00:00:16,32.64
00:03:46,32.06
00:07:17,31.52
00:10:47,31.19
00:14:18,31.89
00:17:48,33.25
00:21:19,34.81
00:24:49,36.42
00:28:20,37.95
00:31:50,38.70
00:35:21,38.55
00:38:51,38.02
00:42:22,37.35
00:45:52,36.59
00:49:23,35.85
00:52:53,35.16
00:56:24,34.46
00:59:55,33.83
01:03:25,33.24
01:06:56,32.63
01:10:26,32.05
01:13:57,31.50
01:17:27,31.01
01:20:58,30.75
01:24:29,31.52
01:27:59,32.94
01:31:30,34.52
01:35:00,36.13
01:38:31,37.67
01:42:01,38.76
01:45:32,39.14
01:49:03,38.85
01:52:33,38.23
01:56:04,37.49
01:59:34,36.70
02:03:05,35.95
02:06:35,35.23
02:10:06,34.56
02:13:36,33.94
02:17:07,33.36
02:20:37,32.83
02:24:08,32.27
02:27:39,31.76
02:31:09,31.76
02:34:40,32.81
02:38:10,34.29
02:41:41,35.83
02:45:11,37.38
02:48:42,38.40
02:52:12,38.40
02:55:43,37.88
02:59:13,37.14
03:02:44,36.34
03:06:15,35.54
03:09:45,34.77
03:13:16,34.04
03:16:46,33.38
03:20:17,32.75
03:23:47,32.16
03:27:18,31.59
03:30:48,31.07
03:34:19,31.10
03:37:50,32.20
03:41:20,33.70
03:44:51,35.31
03:48:21,36.94
03:51:52,38.24
03:55:22,38.50
03:58:53,38.14
04:02:23,37.52
04:05:54,36.83
04:09:24,36.10
04:12:55,35.42
04:16:25,34.75
04:19:56,34.16
04:23:26,33.59
04:26:57,33.06
04:30:27,32.55
04:33:58,32.71
04:37:28,33.83
04:40:59,35.31
04:44:30,36.92
04:48:00,38.50
04:51:31,40.05
04:55:01,41.42
04:58:32,41.91
05:02:03,41.56
05:05:33,40.85
05:09:04,39.94
05:12:34,38.98
05:16:05,37.99
05:19:36,37.00
05:23:06,36.06
05:26:37,35.20
05:30:07,34.41
05:33:38,34.58
05:37:09,35.52
05:40:39,36.74
05:44:10,38.00
05:47:40,39.30
05:51:11,40.56
05:54:41,41.65
05:58:12,41.92
06:01:42,41.42
06:05:13,40.61
06:08:43,39.74
06:12:14,38.83
06:15:45,37.96
06:19:15,37.17
06:22:46,36.41
06:26:16,35.71
06:29:47,35.09
06:33:18,35.29
06:36:48,36.38
06:40:19,37.74
06:43:49,38.95
06:47:20,39.19
06:50:51,38.86
06:54:21,38.31
06:57:52,37.65
07:01:22,36.98
07:04:53,36.31
07:08:23,35.66
07:11:54,35.05
07:15:24,34.48
07:18:55,33.89
07:22:26,33.34
07:25:56,32.79
07:29:27,32.26
07:32:57,31.81
07:36:28,31.40
07:39:59,31.07
07:43:29,31.54
07:47:00,32.85
07:50:30,34.44
07:54:01,36.05
07:57:31,37.58
08:01:02,38.44
08:04:33,38.69
08:08:03,38.34
08:11:34,37.69
08:15:04,36.86
08:18:35,35.99
08:22:05,35.09
08:25:36,34.24
08:29:07,33.45
08:32:37,33.00
08:36:08,33.73
08:39:38,34.96
08:43:09,36.36
08:46:39,37.76
08:50:10,39.15
08:53:40,40.42
08:57:11,41.06
09:00:42,40.80
09:04:12,40.09
09:07:43,39.23
09:11:13,38.35
09:14:44,37.50
09:18:15,36.70
09:21:45,35.95
09:25:16,35.25
09:28:46,34.63
09:32:17,34.10
09:35:48,34.52
09:39:18,35.67
09:42:49,37.10
09:46:19,38.59
09:49:50,40.05
09:53:20,41.25
09:56:51,41.52
10:00:22,41.11
10:03:52,40.42
10:07:23,39.63
10:10:53,38.80
10:14:24,37.99
10:17:54,37.23
10:21:25,36.50
10:24:55,35.81
10:28:26,35.19
10:31:57,34.56
10:35:27,34.00
10:38:58,34.11
10:42:28,35.13
10:45:59,36.44
10:49:30,37.83
10:53:00,39.21
10:56:31,40.49
11:00:01,41.16
11:03:32,40.91
11:07:02,40.23
11:10:33,39.40
11:14:04,38.54
11:17:34,37.71
11:21:05,36.89
11:24:35,36.14
11:28:06,35.42
11:31:37,34.75
11:35:07,34.17
11:38:38,34.44
11:42:08,35.50
11:45:39,36.83
11:49:09,38.21
11:52:40,39.60
11:56:11,40.80
11:59:41,41.04
12:03:12,40.56
12:06:42,39.83
12:10:13,38.98
12:13:43,38.11
12:17:14,37.27
12:20:45,36.49
12:24:15,35.74
12:27:46,35.06
12:31:17,34.44
12:34:47,33.81
12:38:18,33.31
12:41:48,33.65
12:45:19,34.80
12:48:50,36.25
12:52:20,37.77
12:55:51,39.30
12:59:21,40.39
13:02:52,40.48
13:06:22,40.00
13:09:53,39.34
13:13:24,38.58
13:16:54,37.81
13:20:25,37.08
13:23:55,36.35
13:27:26,35.69
13:30:56,35.06
13:34:27,34.44
13:37:57,33.88
13:41:28,33.31
13:44:58,32.73
13:48:29,32.26
13:51:59,32.76
13:55:30,33.96
13:59:00,35.38
14:02:31,36.84
14:06:02,38.29
14:09:32,39.49
14:13:03,39.71
14:16:33,39.27
14:20:04,38.61
14:23:34,37.90
14:27:05,37.15
14:30:35,36.45
14:34:06,35.77
14:37:37,35.13
14:41:07,34.54
14:44:38,33.96
14:48:08,33.45
14:51:39,32.91
14:55:10,32.80
14:58:40,33.75
15:02:11,35.17
15:05:41,36.74
15:09:12,38.31
15:12:42,39.76
15:16:13,40.55
15:19:44,40.69
15:23:14,40.16
15:26:45,39.39
15:30:15,38.58
15:33:46,37.80
15:37:17,37.04
15:40:47,36.30
15:44:18,35.63
15:47:48,34.96
15:51:19,34.35
15:54:49,33.75
15:58:20,33.19
16:01:50,32.60
16:05:21,32.02
16:08:51,31.55
16:12:22,31.10
16:15:53,30.70
16:19:23,30.34
16:22:54,30.00
16:26:24,29.69
16:29:55,29.54
16:33:26,30.48
16:36:56,32.05
16:40:27,33.81
16:43:57,35.51
16:47:28,36.65
16:50:59,37.11
16:54:29,36.99
16:58:00,36.64
17:01:30,36.11
17:05:01,35.49
17:08:31,34.80
17:12:02,34.09
17:15:33,33.40
17:19:03,32.70
17:22:34,32.06
17:26:04,31.44
17:29:35,30.90
17:33:05,30.43
17:36:36,29.99
17:40:07,29.63
17:43:37,29.32
17:47:08,29.82
17:50:39,31.29
17:54:09,33.04
17:57:40,34.80
18:01:10,36.14
18:04:41,36.52
18:08:12,36.29
18:11:42,35.79
18:15:13,35.19
18:18:43,34.56
18:22:14,33.94
18:25:45,33.35
18:29:15,32.77
18:32:46,32.25
18:36:16,31.74
18:39:47,31.27
18:43:18,30.86
18:46:48,30.48
18:50:19,30.13
18:53:49,29.81
18:57:20,29.70
19:00:50,30.73
19:04:21,32.30
19:07:51,34.01
19:11:22,35.73
19:14:53,37.11
19:18:23,37.50
19:21:54,37.26
19:25:24,36.75
19:28:55,36.13
19:32:25,35.46
19:35:56,34.81
19:39:27,34.19
19:42:57,33.58
19:46:28,33.00
19:49:59,32.44
19:53:29,31.89
19:57:00,31.36
20:00:31,30.89
20:04:01,30.43
20:07:32,30.02
20:11:02,29.69
20:14:33,30.23
20:18:04,31.59
20:21:34,33.23
20:25:05,34.89
20:28:35,36.50
20:32:06,37.76
20:35:36,38.02
20:39:07,37.69
20:42:38,37.13
20:46:08,36.44
20:49:39,35.75
20:53:09,35.06
20:56:40,34.44
21:00:11,33.83
21:03:41,33.25
21:07:12,32.70
21:10:42,32.16
21:14:13,31.65
21:17:43,31.19
21:21:14,30.79
21:24:45,30.41
21:28:15,30.50
21:31:46,31.66
21:35:16,33.23
21:38:47,34.90
21:42:18,36.54
21:45:48,37.64
21:49:19,37.79
21:52:49,37.41
21:56:20,36.84
21:59:50,36.19
22:03:21,35.51
22:06:52,34.86
22:10:22,34.21
22:13:53,33.61
22:17:23,33.04
22:20:54,32.48
22:24:25,31.94
22:27:55,31.44
22:31:26,30.99
22:34:56,30.56
22:38:27,30.38
22:41:58,31.21
22:45:28,32.51
22:48:59,33.81
22:52:30,35.00
22:56:00,36.06
22:59:31,36.74
23:03:02,36.91
23:06:32,36.66
23:10:03,36.13
23:13:34,35.42
23:17:04,34.69
23:20:35,34.00
23:24:05,33.38
23:27:36,32.75
23:31:06,32.17
23:34:37,31.61
23:38:07,31.57
23:41:38,32.59
23:45:08,34.06
23:48:39,35.59
23:52:10,36.96
23:55:40,37.41
23:59:11,37.14