00:00:16,30.50
00:03:46,30.19
00:07:17,29.88
00:10:47,29.63
00:14:18,29.73
00:17:48,30.23
00:21:19,30.99
00:24:49,31.82
00:28:20,32.71
00:31:50,33.34
00:35:21,33.50
00:38:51,33.40
00:42:22,33.13
00:45:52,32.76
00:49:23,32.38
00:52:53,31.96
00:56:24,31.57
00:59:55,31.19
01:03:25,30.84
01:06:56,30.50
01:10:26,30.19
01:13:57,29.86
01:17:27,29.56
01:20:58,29.34
01:24:28,29.48
01:27:59,30.01
01:31:30,30.79
01:35:00,31.65
01:38:31,32.54
01:42:01,33.40
01:45:32,33.99
01:49:02,34.27
01:52:33,34.11
01:56:04,33.65
01:59:34,33.14
02:03:05,32.61
02:06:35,32.14
02:10:06,31.70
02:13:36,31.32
02:17:07,31.00
02:20:37,30.66
02:24:08,30.36
02:27:38,30.07
02:31:09,29.93
02:34:40,30.21
02:38:10,30.84
02:41:41,31.61
02:45:11,32.46
02:48:42,33.17
02:52:12,33.45
02:55:43,33.36
02:59:13,33.08
03:02:44,32.70
03:06:15,32.26
03:09:45,31.84
03:13:16,31.41
03:16:46,31.01
03:20:17,30.69
03:23:47,30.35
03:27:18,30.01
03:30:48,29.70
03:34:19,29.56
03:37:50,29.85
03:41:20,30.48
03:44:51,31.26
03:48:21,32.14
03:51:51,32.96
03:55:22,33.39
03:58:53,33.41
04:02:23,33.21
04:05:54,32.90
04:09:24,32.52
04:12:55,32.13
04:16:25,31.75
04:19:56,31.39
04:23:26,31.06
04:26:57,30.75
04:30:27,30.45
04:33:58,30.36
04:37:28,30.71
04:40:59,31.36
04:44:30,32.17
04:48:00,33.06
04:51:31,33.96
04:55:01,34.84
04:58:32,35.39
05:02:03,35.48
05:05:33,35.25
05:09:04,34.88
05:12:34,34.39
05:16:05,33.88
05:19:35,33.33
05:23:06,32.79
05:26:37,32.29
05:30:07,31.81
05:33:38,31.66
05:37:08,31.96
05:40:39,32.50
05:44:09,33.15
05:47:40,33.88
05:51:11,34.63
05:54:41,35.31
05:58:12,35.71
06:01:42,35.64
06:05:13,35.33
06:08:43,34.88
06:12:14,34.36
06:15:45,33.86
06:19:15,33.39
06:22:46,32.92
06:26:16,32.51
06:29:47,32.11
06:33:18,32.00
06:36:48,32.36
06:40:19,33.00
06:43:49,33.66
06:47:20,34.01
06:50:51,34.01
06:54:21,33.80
06:57:52,33.49
07:01:22,33.13
07:04:53,32.74
07:08:23,32.36
07:11:54,32.00
07:15:24,31.65
07:18:55,31.31
07:22:26,31.00
07:25:56,30.69
07:29:27,30.38
07:32:57,30.10
07:36:28,29.81
07:39:58,29.56
07:43:29,29.61
07:47:00,30.06
07:50:30,30.82
07:54:01,31.66
07:57:31,32.56
08:01:02,33.35
08:04:33,33.86
08:08:03,34.11
08:11:34,33.89
08:15:04,33.40
08:18:35,32.85
08:22:05,32.29
08:25:36,31.74
08:29:06,31.26
08:32:37,30.86
08:36:08,30.98
08:39:38,31.45
08:43:09,32.13
08:46:39,32.88
08:50:10,33.67
08:53:40,34.46
08:57:11,35.01
09:00:42,35.11
09:04:12,34.91
09:07:43,34.51
09:11:13,34.05
09:14:44,33.56
09:18:14,33.08
09:21:45,32.65
09:25:16,32.25
09:28:46,31.88
09:32:17,31.51
09:35:48,31.51
09:39:18,31.91
09:42:48,32.59
09:46:19,33.36
09:49:50,34.19
09:53:20,34.96
09:56:51,35.35
10:00:21,35.34
10:03:52,35.08
10:07:23,34.73
10:10:53,34.30
10:14:24,33.85
10:17:54,33.39
10:21:25,32.98
10:24:55,32.59
10:28:26,32.19
10:31:57,31.86
10:35:27,31.52
10:38:58,31.41
10:42:28,31.73
10:45:59,32.31
10:49:30,33.04
10:53:00,33.80
10:56:31,34.58
11:00:01,35.16
11:03:32,35.29
11:07:02,35.06
11:10:33,34.70
11:14:04,34.24
11:17:34,33.75
11:21:05,33.30
11:24:35,32.83
11:28:06,32.38
11:31:36,31.95
11:35:07,31.57
11:38:38,31.52
11:42:08,31.88
11:45:39,32.51
11:49:09,33.21
11:52:40,34.01
11:56:10,34.76
11:59:41,35.15
12:03:12,35.14
12:06:42,34.86
12:10:13,34.44
12:13:43,33.99
12:17:14,33.50
12:20:45,33.05
12:24:15,32.59
12:27:46,32.17
12:31:17,31.79
12:34:47,31.44
12:38:18,31.10
12:41:48,31.07
12:45:19,31.49
12:48:50,32.15
12:52:20,32.91
12:55:51,33.76
12:59:21,34.49
13:02:52,34.80
13:06:22,34.75
13:09:53,34.50
13:13:23,34.11
13:16:54,33.73
13:20:24,33.30
13:23:55,32.86
13:27:26,32.46
13:30:56,32.08
13:34:27,31.71
13:37:57,31.39
13:41:28,31.07
13:44:58,30.76
13:48:29,30.46
13:51:59,30.51
13:55:30,30.94
13:59:00,31.63
14:02:31,32.39
14:06:02,33.21
14:09:32,33.98
14:13:03,34.35
14:16:33,34.31
14:20:04,34.06
14:23:34,33.70
14:27:05,33.30
14:30:35,32.88
14:34:06,32.46
14:37:37,32.09
14:41:07,31.73
14:44:38,31.38
14:48:08,31.06
14:51:39,30.79
14:55:10,30.63
14:58:40,30.90
15:02:11,31.49
15:05:41,32.25
15:09:12,33.10
15:12:42,33.98
15:16:13,34.75
15:19:44,35.20
15:23:14,35.34
15:26:45,35.01
15:30:15,34.49
15:33:46,33.96
15:37:16,33.42
15:40:47,32.95
15:44:17,32.52
15:47:48,32.13
15:51:19,31.76
15:54:49,31.40
15:58:20,31.06
16:01:50,30.69
16:05:21,30.38
16:08:51,30.06
16:12:22,29.76
16:15:53,29.51
16:19:23,29.26
16:22:54,29.02
16:26:24,28.81
16:29:55,28.64
16:33:26,28.89
16:36:56,29.56
16:40:27,30.43
16:43:57,31.38
16:47:28,32.30
16:50:59,32.95
16:54:29,33.30
16:58:00,33.24
17:01:30,32.94
17:05:01,32.56
17:08:31,32.13
17:12:02,31.73
17:15:33,31.30
17:19:03,30.90
17:22:34,30.49
17:26:04,30.13
17:29:35,29.75
17:33:05,29.44
17:36:36,29.13
17:40:07,28.86
17:43:37,28.61
17:47:08,28.65
17:50:39,29.14
17:54:09,29.96
17:57:40,30.88
18:01:10,31.76
18:04:41,32.20
18:08:12,32.29
18:11:42,32.16
18:15:13,31.93
18:18:43,31.63
18:22:14,31.26
18:25:45,30.94
18:29:15,30.60
18:32:46,30.27
18:36:16,30.00
18:39:47,29.70
18:43:18,29.44
18:46:48,29.19
18:50:19,28.98
18:53:49,28.76
18:57:20,28.61
19:00:50,28.89
19:04:21,29.55
19:07:51,30.38
19:11:22,31.31
19:14:53,32.21
19:18:23,32.70
19:21:54,32.80
19:25:24,32.66
19:28:55,32.38
19:32:25,32.06
19:35:56,31.70
19:39:27,31.34
19:42:57,30.99
19:46:28,30.69
19:49:59,30.38
19:53:29,30.11
19:57:00,29.81
20:00:31,29.52
20:04:01,29.25
20:07:32,29.00
20:11:02,28.77
20:14:33,28.82
20:18:03,29.31
20:21:34,30.06
20:25:05,30.94
20:28:35,31.86
20:32:06,32.67
20:35:36,33.10
20:39:07,33.11
20:42:38,32.94
20:46:08,32.63
20:49:39,32.27
20:53:09,31.91
20:56:40,31.52
21:00:10,31.15
21:03:41,30.81
21:07:12,30.50
21:10:42,30.19
21:14:13,29.88
21:17:43,29.59
21:21:14,29.32
21:24:45,29.09
21:28:15,28.98
21:31:46,29.34
21:35:16,30.05
21:38:47,30.89
21:42:17,31.81
21:45:48,32.60
21:49:19,32.95
21:52:49,32.95
21:56:20,32.76
21:59:50,32.45
22:03:21,32.11
22:06:52,31.71
22:10:22,31.36
22:13:53,31.00
22:17:23,30.66
22:20:54,30.31
22:24:25,30.00
22:27:55,29.74
22:31:26,29.46
22:34:56,29.19
22:38:27,29.02
22:41:57,29.23
22:45:28,29.80
22:48:59,30.52
22:52:30,31.26
22:56:00,31.98
22:59:31,32.60
23:03:02,32.99
23:06:32,33.17
23:10:03,33.00
23:13:34,32.56
23:17:04,32.02
23:20:35,31.51
23:24:05,31.06
23:27:36,30.66
23:31:06,30.27
23:34:37,29.94
23:38:07,29.76
23:41:38,30.05
23:45:08,30.65
23:48:39,31.46
23:52:09,32.25
23:55:40,32.74
23:59:11,32.80