00:00:16,8.71
00:03:46,8.70
00:07:17,8.80
00:10:47,8.85
00:14:18,8.82
00:17:48,8.79
00:21:19,9.03
00:24:49,9.44
00:28:20,9.69
00:31:50,9.66
00:35:21,9.89
00:38:51,10.01
00:42:22,10.03
00:45:52,10.16
00:49:23,10.31
00:52:53,10.38
00:56:24,10.40
00:59:55,10.47
01:03:25,10.57
01:06:56,10.55
01:10:26,10.54
01:13:57,10.66
01:17:27,10.69
01:20:58,10.72
01:24:29,10.86
01:27:59,10.90
01:31:30,10.86
01:35:00,10.90
01:38:31,10.97
01:42:01,11.03
01:45:32,11.04
01:49:03,11.09
01:52:33,11.06
01:56:04,11.01
01:59:34,11.04
02:03:05,11.07
02:06:35,11.06
02:10:06,11.07
02:13:36,11.15
02:17:07,11.15
02:20:37,11.10
02:24:08,11.10
02:27:38,11.11
02:31:09,11.10
02:34:40,11.10
02:38:10,11.14
02:41:41,11.21
02:45:11,11.20
02:48:42,11.20
02:52:12,11.19
02:55:43,11.18
02:59:13,11.16
03:02:44,11.13
03:06:15,11.16
03:09:45,11.14
03:13:16,11.13
03:16:46,11.11
03:20:17,11.11
03:23:47,11.11
03:27:18,11.11
03:30:48,11.10
03:34:19,11.15
03:37:50,11.10
03:41:20,11.15
03:44:51,11.19
03:48:21,11.18
03:51:51,11.13
03:55:22,11.10
03:58:53,11.06
04:02:23,11.07
04:05:54,11.10
04:09:24,11.14
04:12:55,11.19
04:16:25,11.16
04:19:56,11.22
04:23:26,11.21
04:26:57,11.21
04:30:27,11.19
04:33:58,11.16
04:37:28,11.20
04:40:59,11.20
04:44:30,11.20
04:48:00,11.22
04:51:31,11.21
04:55:01,11.29
04:58:32,11.25
05:02:03,11.16
05:05:33,11.21
05:09:04,11.15
05:12:34,11.18
05:16:05,11.21
05:19:35,11.19
05:23:06,11.22
05:26:37,11.19
05:30:07,11.14
05:33:38,11.18
05:37:08,11.19
05:40:39,11.14
05:44:09,11.11
05:47:40,11.13
05:51:11,11.10
05:54:41,11.10
05:58:12,11.15
06:01:42,11.15
06:05:13,11.14
06:08:43,11.19
06:12:14,11.15
06:15:45,11.11
06:19:15,11.10
06:22:46,11.25
06:26:16,11.20
06:29:47,11.13
06:33:18,11.19
06:36:48,11.15
06:40:19,11.19
06:43:49,11.13
06:47:20,11.18
06:50:51,11.19
06:54:21,11.21
06:57:52,11.24
07:01:22,11.28
07:04:53,11.19
07:08:23,11.21
07:11:54,11.25
07:15:24,11.32
07:18:55,11.26
07:22:26,11.29
07:25:56,11.26
07:29:27,11.30
07:32:57,11.32
07:36:28,11.36
07:39:59,11.38
07:43:29,11.35
07:47:00,11.39
07:50:30,11.43
07:54:01,11.47
07:57:31,11.50
08:01:02,11.55
08:04:33,11.59
08:08:03,11.61
08:11:34,11.66
08:15:04,11.66
08:18:35,11.68
08:22:05,11.75
08:25:36,11.79
08:29:06,11.86
08:32:37,11.94
08:36:08,11.99
08:39:38,12.00
08:43:09,12.03
08:46:39,12.00
08:50:10,12.06
08:53:40,12.04
08:57:11,11.95
09:00:42,11.96
09:04:12,11.96
09:07:43,12.00
09:11:13,12.03
09:14:44,12.18
09:18:15,12.16
09:21:45,12.13
09:25:16,12.13
09:28:46,12.19
09:32:17,12.19
09:35:48,12.21
09:39:18,12.25
09:42:49,12.29
09:46:19,12.32
09:49:50,12.36
09:53:20,12.30
09:56:51,12.29
10:00:21,12.36
10:03:52,12.40
10:07:23,12.41
10:10:53,12.47
10:14:24,12.54
10:17:54,12.49
10:21:25,12.49
10:24:55,12.50
10:28:26,12.46
10:31:57,12.51
10:35:27,12.56
10:38:58,12.59
10:42:28,12.65
10:45:59,12.68
10:49:30,12.76
10:53:00,12.82
10:56:31,12.94
11:00:01,13.05
11:03:32,13.10
11:07:02,13.07
11:10:33,13.04
11:14:04,13.05
11:17:34,13.01
11:21:05,12.99
11:24:35,13.03
11:28:06,13.07
11:31:37,13.13
11:35:07,13.24
11:38:38,13.32
11:42:08,13.43
11:45:39,13.56
11:49:09,13.75
11:52:40,13.90
11:56:11,13.99
11:59:41,14.13
12:03:12,14.19
12:06:42,14.16
12:10:13,14.07
12:13:43,14.15
12:17:14,14.20
12:20:45,14.24
12:24:15,14.32
12:27:46,14.24
12:31:17,14.16
12:34:47,14.09
12:38:18,14.16
12:41:48,14.03
12:45:19,14.00
12:48:50,14.11
12:52:20,14.29
12:55:51,14.53
12:59:21,14.59
13:02:52,14.81
13:06:22,15.35
13:09:53,15.76
13:13:24,15.65
13:16:54,15.25
13:20:24,14.97
13:23:55,14.85
13:27:26,14.65
13:30:56,14.54
13:34:27,14.50
13:37:57,14.76
13:41:28,15.11
13:44:58,15.04
13:48:29,14.95
13:51:59,15.04
13:55:30,15.38
13:59:00,15.76
14:02:31,15.43
14:06:02,15.06
14:09:32,14.85
14:13:03,15.01
14:16:33,15.19
14:20:04,15.50
14:23:34,15.59
14:27:05,15.60
14:30:35,15.70
14:34:06,15.63
14:37:37,15.44
14:41:07,15.16
14:44:38,15.19
14:48:08,15.22
14:51:39,15.25
14:55:10,15.14
14:58:40,14.88
15:02:11,14.75
15:05:41,14.75
15:09:12,14.85
15:12:42,14.84
15:16:13,14.70
15:19:44,14.65
15:23:14,14.55
15:26:45,14.39
15:30:15,14.53
15:33:46,14.61
15:37:17,14.59
15:40:47,14.60
15:44:18,14.66
15:47:48,14.55
15:51:19,14.56
15:54:49,14.53
15:58:20,14.57
16:01:50,14.64
16:05:21,14.66
16:08:51,14.66
16:12:22,14.65
16:15:53,14.54
16:19:23,14.55
16:22:54,14.59
16:26:24,14.44
16:29:55,14.41
16:33:26,14.32
16:36:56,14.20
16:40:27,14.15
16:43:57,14.18
16:47:28,14.13
16:50:59,14.03
16:54:29,13.94
16:58:00,13.81
17:01:30,13.82
17:05:01,13.76
17:08:31,13.68
17:12:02,13.64
17:15:33,13.70
17:19:03,13.70
17:22:34,13.72
17:26:04,13.63
17:29:35,13.59
17:33:05,13.59
17:36:36,13.57
17:40:07,13.51
17:43:37,13.44
17:47:08,13.41
17:50:39,13.38
17:54:09,13.40
17:57:40,13.34
18:01:10,13.30
18:04:41,13.32
18:08:12,13.29
18:11:42,13.16
18:15:13,13.20
18:18:43,13.14
18:22:14,13.07
18:25:45,13.07
18:29:15,13.09
18:32:46,13.06
18:36:16,13.05
18:39:47,13.07
18:43:18,13.05
18:46:48,13.00
18:50:19,12.93
18:53:49,12.94
18:57:20,12.94
19:00:50,12.94
19:04:21,12.89
19:07:51,12.86
19:11:22,12.93
19:14:53,12.90
19:18:23,12.84
19:21:54,12.88
19:25:24,12.88
19:28:55,12.82
19:32:25,12.82
19:35:56,12.81
19:39:27,12.81
19:42:57,12.81
19:46:28,12.80
19:49:59,12.75
19:53:29,12.79
19:57:00,12.84
20:00:31,12.79
20:04:01,12.74
20:07:32,12.81
20:11:02,12.79
20:14:33,12.81
20:18:03,12.81
20:21:34,12.79
20:25:05,12.81
20:28:35,12.78
20:32:06,12.78
20:35:36,12.81
20:39:07,12.76
20:42:38,12.75
20:46:08,12.78
20:49:39,12.78
20:53:09,12.81
20:56:40,12.82
21:00:11,12.81
21:03:41,12.78
21:07:12,12.84
21:10:42,12.90
21:14:13,12.94
21:17:43,12.94
21:21:14,12.89
21:24:45,12.88
21:28:15,12.88
21:31:46,12.80
21:35:16,12.80
21:38:47,12.78
21:42:17,12.78
21:45:48,12.79
21:49:19,12.79
21:52:49,12.70
21:56:20,12.71
21:59:50,12.72
22:03:21,12.75
22:06:52,12.70
22:10:22,12.68
22:13:53,12.66
22:17:23,12.63
22:20:54,12.66
22:24:25,12.65
22:27:55,12.60
22:31:26,12.63
22:34:56,12.56
22:38:27,12.54
22:41:58,12.54
22:45:28,12.54
22:48:59,12.50
22:52:30,12.49
22:56:00,12.44
22:59:31,12.43
23:03:02,12.39
23:06:32,12.39
23:10:03,12.34
23:13:34,12.29
23:17:04,12.31
23:20:35,12.32
23:24:05,12.25
23:27:36,12.20
23:31:06,12.18
23:34:37,12.18
23:38:07,12.14
23:41:38,12.13
23:45:08,12.06
23:48:39,12.14
23:52:10,12.16
23:55:40,12.18
23:59:11,12.15