00:00:16,7.28
00:03:46,7.36
00:07:17,7.47
00:10:47,7.38
00:14:18,6.54
00:17:48,6.20
00:21:19,6.22
00:24:49,6.33
00:28:20,6.42
00:31:50,6.61
00:35:21,6.74
00:38:51,6.84
00:42:22,6.91
00:45:52,6.95
00:49:23,7.00
00:52:54,7.06
00:56:24,7.11
00:59:55,7.19
01:03:25,7.28
01:06:56,7.38
01:10:26,7.50
01:13:57,7.63
01:17:27,7.76
01:20:58,7.59
01:24:29,6.64
01:27:59,6.22
01:31:30,6.25
01:35:00,6.34
01:38:31,6.41
01:42:01,6.49
01:45:32,6.50
01:49:03,6.59
01:52:33,6.72
01:56:04,6.83
01:59:34,6.90
02:03:05,6.95
02:06:35,7.00
02:10:06,7.05
02:13:36,7.09
02:17:07,7.16
02:20:37,7.24
02:24:08,7.34
02:27:39,7.46
02:31:09,7.00
02:34:40,6.30
02:38:10,6.16
02:41:41,6.22
02:45:11,6.33
02:48:42,6.49
02:52:12,6.66
02:55:43,6.76
02:59:13,6.84
03:02:44,6.90
03:06:15,6.95
03:09:45,7.00
03:13:16,7.09
03:16:46,7.15
03:20:17,7.24
03:23:47,7.35
03:27:18,7.46
03:30:48,7.60
03:34:19,7.05
03:37:50,6.33
03:41:20,6.19
03:44:51,6.25
03:48:21,6.35
03:51:52,6.47
03:55:22,6.66
03:58:53,6.76
04:02:23,6.85
04:05:54,6.91
04:09:24,6.96
04:12:55,7.00
04:16:25,7.08
04:19:56,7.14
04:23:26,7.22
04:26:57,7.31
04:30:28,7.39
04:33:58,6.76
04:37:29,6.21
04:40:59,6.17
04:44:30,6.28
04:48:00,6.35
04:51:31,6.42
04:55:01,6.49
04:58:32,6.65
05:02:03,6.78
05:05:33,6.86
05:09:04,6.92
05:12:34,6.96
05:16:05,7.03
05:19:36,7.08
05:23:06,7.14
05:26:37,7.21
05:30:07,7.21
05:33:38,6.55
05:37:09,6.16
05:40:39,6.16
05:44:10,6.25
05:47:40,6.34
05:51:11,6.39
05:54:41,6.46
05:58:12,6.63
06:01:42,6.74
06:05:13,6.81
06:08:44,6.88
06:12:14,6.94
06:15:45,6.99
06:19:15,7.05
06:22:46,7.11
06:26:16,7.20
06:29:47,7.24
06:33:18,6.60
06:36:48,6.16
06:40:19,6.14
06:43:49,6.28
06:47:20,6.49
06:50:51,6.64
06:54:21,6.74
06:57:52,6.83
07:01:22,6.90
07:04:53,6.96
07:08:23,7.05
07:11:54,7.14
07:15:24,7.21
07:18:55,7.33
07:22:26,7.44
07:25:56,7.55
07:29:27,7.70
07:32:57,7.86
07:36:28,8.00
07:39:59,8.03
07:43:29,7.03
07:47:00,6.34
07:50:30,6.25
07:54:01,6.34
07:57:31,6.41
08:01:02,6.46
08:04:33,6.50
08:08:03,6.58
08:11:34,6.72
08:15:04,6.83
08:18:35,6.89
08:22:05,6.94
08:25:36,6.99
08:29:07,7.04
08:32:37,6.81
08:36:08,6.28
08:39:38,6.16
08:43:09,6.22
08:46:39,6.30
08:50:10,6.34
08:53:40,6.39
08:57:11,6.53
09:00:42,6.66
09:04:12,6.74
09:07:43,6.80
09:11:13,6.86
09:14:44,6.91
09:18:15,6.95
09:21:45,7.01
09:25:16,7.10
09:28:46,7.20
09:32:17,7.16
09:35:48,6.49
09:39:18,6.10
09:42:49,6.10
09:46:19,6.20
09:49:50,6.29
09:53:20,6.40
09:56:51,6.58
10:00:22,6.69
10:03:52,6.76
10:07:23,6.84
10:10:53,6.90
10:14:24,6.95
10:17:54,7.01
10:21:25,7.09
10:24:56,7.16
10:28:26,7.28
10:31:57,7.40
10:35:27,7.46
10:38:58,6.85
10:42:29,6.22
10:45:59,6.14
10:49:30,6.22
10:53:00,6.30
10:56:31,6.38
11:00:01,6.53
11:03:32,6.67
11:07:02,6.79
11:10:33,6.86
11:14:04,6.90
11:17:34,6.96
11:21:05,7.00
11:24:35,7.08
11:28:06,7.15
11:31:37,7.25
11:35:07,7.25
11:38:38,6.59
11:42:08,6.16
11:45:39,6.15
11:49:09,6.24
11:52:40,6.33
11:56:11,6.42
11:59:41,6.59
12:03:12,6.71
12:06:42,6.80
12:10:13,6.88
12:13:44,6.91
12:17:14,6.99
12:20:45,7.04
12:24:15,7.10
12:27:46,7.19
12:31:17,7.28
12:34:47,7.40
12:38:18,7.39
12:41:48,6.64
12:45:19,6.17
12:48:50,6.16
12:52:20,6.24
12:55:51,6.34
12:59:21,6.49
13:02:52,6.66
13:06:22,6.76
13:09:53,6.84
13:13:24,6.90
13:16:54,6.95
13:20:25,7.01
13:23:55,7.08
13:27:26,7.14
13:30:56,7.22
13:34:27,7.34
13:37:57,7.44
13:41:28,7.58
13:44:58,7.71
13:48:29,7.67
13:51:59,6.78
13:55:30,6.25
13:59:01,6.21
14:02:31,6.29
14:06:02,6.39
14:09:32,6.50
14:13:03,6.67
14:16:33,6.78
14:20:04,6.86
14:23:34,6.91
14:27:05,6.95
14:30:35,7.01
14:34:06,7.08
14:37:37,7.14
14:41:07,7.22
14:44:38,7.31
14:48:08,7.42
14:51:39,7.55
14:55:10,7.13
14:58:40,6.36
15:02:11,6.19
15:05:41,6.24
15:09:12,6.34
15:12:43,6.41
15:16:13,6.44
15:19:44,6.50
15:23:14,6.58
15:26:45,6.72
15:30:15,6.81
15:33:46,6.88
15:37:17,6.94
15:40:47,6.99
15:44:18,7.03
15:47:48,7.09
15:51:19,7.16
15:54:49,7.25
15:58:20,7.35
16:01:50,7.47
16:05:21,7.61
16:08:52,7.76
16:12:22,7.89
16:15:53,8.05
16:19:23,8.24
16:22:54,8.41
16:26:24,8.60
16:29:55,8.39
16:33:26,7.13
16:36:56,6.40
16:40:27,6.30
16:43:57,6.33
16:47:28,6.40
16:50:59,6.44
16:54:29,6.55
16:58:00,6.70
17:01:30,6.80
17:05:01,6.88
17:08:32,6.94
17:12:02,6.96
17:15:33,7.00
17:19:03,7.05
17:22:34,7.13
17:26:04,7.21
17:29:35,7.31
17:33:05,7.42
17:36:36,7.55
17:40:07,7.69
17:43:37,7.76
17:47:08,7.03
17:50:39,6.33
17:54:09,6.20
17:57:40,6.28
18:01:10,6.44
18:04:41,6.61
18:08:12,6.72
18:11:42,6.80
18:15:13,6.89
18:18:44,6.94
18:22:14,7.00
18:25:45,7.05
18:29:15,7.11
18:32:46,7.21
18:36:16,7.31
18:39:47,7.41
18:43:18,7.55
18:46:48,7.67
18:50:19,7.81
18:53:49,7.96
18:57:20,7.69
19:00:50,6.66
19:04:21,6.26
19:07:51,6.26
19:11:22,6.35
19:14:53,6.50
19:18:23,6.69
19:21:54,6.79
19:25:24,6.88
19:28:55,6.94
19:32:26,6.99
19:35:56,7.04
19:39:27,7.09
19:42:58,7.15
19:46:28,7.25
19:49:59,7.35
19:53:29,7.46
19:57:00,7.59
20:00:31,7.71
20:04:01,7.88
20:07:32,8.01
20:11:02,8.03
20:14:33,7.08
20:18:04,6.39
20:21:34,6.28
20:25:05,6.35
20:28:35,6.42
20:32:06,6.56
20:35:36,6.72
20:39:07,6.84
20:42:38,6.90
20:46:08,6.96
20:49:39,7.00
20:53:09,7.06
20:56:40,7.11
21:00:11,7.17
21:03:41,7.26
21:07:12,7.35
21:10:42,7.47
21:14:13,7.58
21:17:43,7.70
21:21:14,7.86
21:24:45,8.00
21:28:15,7.41
21:31:46,6.51
21:35:16,6.25
21:38:47,6.30
21:42:18,6.39
21:45:48,6.55
21:49:19,6.72
21:52:49,6.83
21:56:20,6.90
21:59:50,6.95
22:03:21,7.00
22:06:52,7.05
22:10:22,7.11
22:13:53,7.17
22:17:23,7.25
22:20:54,7.35
22:24:25,7.46
22:27:55,7.59
22:31:26,7.74
22:34:57,7.88
22:38:27,7.55
22:41:58,6.59
22:45:29,6.26
22:48:59,6.29
22:52:30,6.39
22:56:00,6.47
22:59:31,6.50
23:03:02,6.55
23:06:32,6.59
23:10:03,6.72
23:13:34,6.83
23:17:04,6.89
23:20:35,6.94
23:24:05,6.99
23:27:36,7.04
23:31:06,7.08
23:34:37,7.16
23:38:07,6.79
23:41:38,6.22
23:45:09,6.14
23:48:39,6.22
23:52:10,6.34
23:55:40,6.53
23:59:11,6.66