00:00:15,22.81
00:03:46,22.80
00:07:17,22.76
00:10:47,22.76
00:14:18,22.80
00:17:48,22.86
00:21:19,22.90
00:24:49,22.94
00:28:20,22.99
00:31:50,23.00
00:35:21,23.00
00:38:51,23.00
00:42:22,23.00
00:45:52,22.99
00:49:23,22.95
00:52:53,22.93
00:56:24,22.88
00:59:54,22.88
01:03:25,22.88
01:06:56,22.88
01:10:26,22.88
01:13:57,22.88
01:17:27,22.86
01:20:58,22.82
01:24:28,22.81
01:27:59,22.82
01:31:30,22.88
01:35:00,22.91
01:38:31,22.93
01:42:01,22.94
01:45:32,22.95
01:49:02,22.94
01:52:33,22.96
01:56:04,23.01
01:59:34,23.02
02:03:05,23.04
02:06:35,23.02
02:10:06,23.01
02:13:36,22.99
02:17:07,22.93
02:20:37,22.88
02:24:08,22.84
02:27:38,22.81
02:31:09,22.81
02:34:40,22.80
02:38:10,22.85
02:41:41,22.88
02:45:11,22.93
02:48:42,22.99
02:52:12,23.06
02:55:43,23.10
02:59:13,23.10
03:02:44,23.10
03:06:14,23.07
03:09:45,23.02
03:13:16,22.95
03:16:46,22.90
03:20:17,22.88
03:23:47,22.84
03:27:18,22.81
03:30:48,22.80
03:34:19,22.76
03:37:50,22.81
03:41:20,22.85
03:44:50,22.95
03:48:21,22.99
03:51:51,23.04
03:55:22,23.07
03:58:52,23.06
04:02:23,23.06
04:05:54,23.04
04:09:24,22.99
04:12:55,22.94
04:16:25,22.91
04:19:56,22.88
04:23:26,22.85
04:26:57,22.81
04:30:27,22.82
04:33:58,22.86
04:37:28,22.90
04:40:59,22.96
04:44:30,23.01
04:48:00,23.06
04:51:31,23.06
04:55:01,23.06
04:58:32,23.07
05:02:03,23.07
05:05:33,23.06
05:09:04,23.06
05:12:34,23.05
05:16:05,23.02
05:19:35,23.00
05:23:06,23.00
05:26:37,23.01
05:30:07,23.01
05:33:38,23.01
05:37:08,23.00
05:40:39,23.06
05:44:09,23.04
05:47:40,23.05
05:51:10,23.05
05:54:41,23.06
05:58:12,23.06
06:01:42,23.06
06:05:13,23.06
06:08:43,23.06
06:12:14,23.06
06:15:45,23.06
06:19:15,23.06
06:22:46,23.06
06:26:16,23.06
06:29:47,23.06
06:33:17,23.06
06:36:48,23.06
06:40:19,23.05
06:43:49,23.06
06:47:20,23.06
06:50:51,23.06
06:54:21,23.06
06:57:52,23.01
07:01:22,23.02
07:04:53,23.00
07:08:23,22.99
07:11:54,23.00
07:15:24,23.00
07:18:55,23.00
07:22:26,22.96
07:25:56,22.94
07:29:27,22.88
07:32:57,22.88
07:36:28,22.85
07:39:58,22.81
07:43:29,22.81
07:47:00,22.81
07:50:30,22.86
07:54:01,22.90
07:57:31,22.94
08:01:02,22.94
08:04:33,23.00
08:08:03,23.02
08:11:34,23.06
08:15:04,23.04
08:18:35,23.00
08:22:05,22.99
08:25:36,22.93
08:29:06,22.86
08:32:37,22.81
08:36:08,22.80
08:39:38,22.81
08:43:09,22.81
08:46:39,22.88
08:50:10,22.93
08:53:40,22.98
08:57:11,23.07
09:00:41,23.14
09:04:12,23.19
09:07:43,23.19
09:11:13,23.18
09:14:44,23.13
09:18:14,23.07
09:21:45,23.05
09:25:16,23.00
09:28:46,22.99
09:32:17,22.94
09:35:47,22.94
09:39:18,22.94
09:42:48,22.96
09:46:19,23.02
09:49:50,23.10
09:53:20,23.16
09:56:51,23.19
10:00:21,23.24
10:03:52,23.25
10:07:23,23.19
10:10:53,23.19
10:14:24,23.13
10:17:54,23.11
10:21:25,23.06
10:24:55,23.04
10:28:26,23.02
10:31:57,22.99
10:35:27,22.95
10:38:58,22.99
10:42:28,23.04
10:45:59,23.09
10:49:30,23.13
10:53:00,23.20
10:56:31,23.24
11:00:01,23.24
11:03:32,23.24
11:07:02,23.20
11:10:33,23.19
11:14:04,23.14
11:17:34,23.10
11:21:05,23.06
11:24:35,23.01
11:28:06,23.00
11:31:36,23.00
11:35:07,23.00
11:38:38,23.04
11:42:08,23.06
11:45:39,23.11
11:49:09,23.15
11:52:40,23.19
11:56:10,23.19
11:59:41,23.19
12:03:12,23.19
12:06:42,23.19
12:10:13,23.19
12:13:43,23.19
12:17:14,23.15
12:20:45,23.13
12:24:15,23.13
12:27:46,23.15
12:31:17,23.16
12:34:47,23.14
12:38:18,23.13
12:41:48,23.13
12:45:19,23.13
12:48:49,23.13
12:52:20,23.18
12:55:51,23.20
12:59:21,23.24
13:02:52,23.25
13:06:22,23.26
13:09:53,23.27
13:13:23,23.25
13:16:54,23.25
13:20:24,23.31
13:23:55,23.31
13:27:25,23.26
13:30:56,23.26
13:34:27,23.21
13:37:57,23.18
13:41:28,23.13
13:44:58,23.13
13:48:29,23.09
13:51:59,23.07
13:55:30,23.13
13:59:00,23.15
14:02:31,23.19
14:06:01,23.24
14:09:32,23.27
14:13:03,23.35
14:16:33,23.39
14:20:04,23.39
14:23:34,23.39
14:27:05,23.38
14:30:35,23.35
14:34:06,23.30
14:37:37,23.24
14:41:07,23.23
14:44:38,23.16
14:48:08,23.13
14:51:39,23.13
14:55:10,23.07
14:58:40,23.10
15:02:11,23.15
15:05:41,23.21
15:09:12,23.24
15:12:42,23.26
15:16:13,23.30
15:19:44,23.29
15:23:14,23.26
15:26:45,23.25
15:30:15,23.20
15:33:46,23.19
15:37:16,23.18
15:40:47,23.14
15:44:17,23.13
15:47:48,23.09
15:51:19,23.06
15:54:49,23.04
15:58:20,23.04
16:01:50,23.06
16:05:21,23.06
16:08:51,23.07
16:12:22,23.06
16:15:53,23.05
16:19:23,23.00
16:22:54,22.98
16:26:24,23.01
16:29:55,22.98
16:33:25,22.89
16:36:56,22.88
16:40:27,22.88
16:43:57,22.94
16:47:28,22.94
16:50:59,22.99
16:54:29,23.01
16:58:00,23.05
17:01:30,23.06
17:05:01,23.06
17:08:31,23.05
17:12:02,23.01
17:15:32,23.00
17:19:03,22.95
17:22:34,22.91
17:26:04,22.88
17:29:35,22.84
17:33:05,22.81
17:36:36,22.80
17:40:07,22.75
17:43:37,22.75
17:47:08,22.76
17:50:38,22.81
17:54:09,22.86
17:57:40,22.93
18:01:10,22.94
18:04:41,22.99
18:08:11,23.00
18:11:42,22.98
18:15:13,22.96
18:18:43,22.94
18:22:14,22.94
18:25:44,22.93
18:29:15,22.88
18:32:46,22.88
18:36:16,22.88
18:39:47,22.88
18:43:18,22.88
18:46:48,22.85
18:50:19,22.81
18:53:49,22.76
18:57:20,22.75
19:00:50,22.75
19:04:21,22.77
19:07:51,22.81
19:11:22,22.84
19:14:52,22.90
19:18:23,22.93
19:21:54,22.94
19:25:24,22.94
19:28:55,22.94
19:32:25,22.95
19:35:56,22.94
19:39:27,22.93
19:42:57,22.99
19:46:28,23.13
19:49:59,23.19
19:53:29,23.24
19:57:00,23.25
20:00:31,23.24
20:04:01,23.25
20:07:32,23.25
20:11:02,23.25
20:14:33,23.24
20:18:03,23.14
20:21:34,23.06
20:25:05,23.05
20:28:35,23.06
20:32:06,23.07
20:35:36,23.07
20:39:07,23.06
20:42:37,23.01
20:46:08,23.00
20:49:39,23.00
20:53:09,22.94
20:56:40,22.94
21:00:10,22.91
21:03:41,22.88
21:07:12,22.85
21:10:42,22.84
21:14:13,22.84
21:17:43,22.88
21:21:14,22.88
21:24:45,22.81
21:28:15,22.81
21:31:46,22.81
21:35:16,22.82
21:38:47,22.85
21:42:17,22.89
21:45:48,22.91
21:49:19,22.94
21:52:49,22.96
21:56:20,22.96
21:59:50,22.94
22:03:21,22.94
22:06:51,22.93
22:10:22,22.94
22:13:53,22.89
22:17:23,22.88
22:20:54,22.82
22:24:25,22.80
22:27:55,22.75
22:31:26,22.74
22:34:56,22.69
22:38:27,22.69
22:41:57,22.69
22:45:28,22.69
22:48:59,22.74
22:52:30,22.75
22:56:00,22.81
22:59:31,22.88
23:03:01,22.88
23:06:32,22.88
23:10:03,22.88
23:13:34,22.88
23:17:04,22.88
23:20:35,22.81
23:24:05,22.81
23:27:36,22.76
23:31:06,22.75
23:34:37,22.71
23:38:07,22.69
23:41:38,22.69
23:45:08,22.75
23:48:39,22.80
23:52:09,22.84
23:55:40,22.90
23:59:11,22.94