00:01:17,32.55
00:04:47,32.00
00:08:18,31.46
00:11:49,31.01
00:15:19,30.57
00:18:50,30.21
00:22:20,29.86
00:25:51,29.68
00:29:22,30.56
00:32:52,32.11
00:36:23,33.85
00:39:53,35.45
00:43:24,36.20
00:46:54,36.13
00:50:25,35.73
00:53:55,35.19
00:57:26,34.56
01:00:56,33.96
01:04:27,33.38
01:07:58,32.81
01:11:28,32.27
01:14:59,31.76
01:18:29,31.29
01:22:00,30.86
01:25:30,30.46
01:29:01,30.11
01:32:31,29.75
01:36:02,29.44
01:39:33,29.25
01:43:03,30.00
01:46:34,31.51
01:50:05,33.23
01:53:35,34.92
01:57:06,36.01
02:00:36,36.11
02:04:07,35.75
02:07:38,35.19
02:11:08,34.50
02:14:39,33.88
02:18:09,33.25
02:21:40,32.63
02:25:10,32.05
02:28:41,31.52
02:32:11,31.01
02:35:42,30.57
02:39:13,30.16
02:42:43,29.80
02:46:14,29.44
02:49:44,29.15
02:53:15,29.66
02:56:45,31.07
03:00:16,32.76
03:03:46,34.51
03:07:17,36.01
03:10:48,36.58
03:14:18,36.41
03:17:49,35.91
03:21:19,35.29
03:24:50,34.60
03:28:20,33.94
03:31:51,33.31
03:35:21,32.69
03:38:52,32.13
03:42:23,31.59
03:45:53,31.10
03:49:24,30.65
03:52:54,30.23
03:56:25,29.88
03:59:55,29.50
04:03:26,29.19
04:06:56,28.94
04:10:27,29.55
04:13:58,31.00
04:17:28,32.73
04:20:59,34.46
04:24:30,35.96
04:28:00,36.46
04:31:31,36.24
04:35:01,35.75
04:38:32,35.11
04:42:02,34.44
04:45:33,33.81
04:49:04,33.17
04:52:34,32.56
04:56:05,32.01
04:59:35,31.49
05:03:06,31.01
05:06:36,30.86
05:10:07,31.76
05:13:38,33.19
05:17:08,34.80
05:20:39,36.39
05:24:09,37.94
05:27:40,39.00
05:31:10,39.01
05:34:41,38.50
05:38:11,37.76
05:41:42,36.96
05:45:12,36.15
05:48:43,35.39
05:52:14,34.65
05:55:44,33.96
05:59:15,33.31
06:02:45,32.76
06:06:16,32.91
06:09:47,34.00
06:13:17,35.38
06:16:48,36.86
06:20:19,38.20
06:23:49,38.59
06:27:20,38.29
06:30:50,37.67
06:34:21,36.95
06:37:51,36.21
06:41:22,35.48
06:44:52,34.80
06:48:23,34.13
06:51:53,33.52
06:55:24,32.94
06:58:54,32.38
07:02:25,31.82
07:05:56,31.98
07:09:26,33.09
07:12:57,34.56
07:16:27,35.99
07:19:58,36.73
07:23:29,36.90
07:26:59,36.65
07:30:30,36.25
07:34:00,35.71
07:37:31,35.13
07:41:01,34.50
07:44:32,33.91
07:48:03,33.34
07:51:33,32.77
07:55:04,32.24
07:58:35,31.73
08:02:05,31.25
08:05:36,30.84
08:09:06,30.44
08:12:37,30.07
08:16:07,29.75
08:19:38,29.56
08:23:09,30.36
08:26:39,31.89
08:30:10,33.58
08:33:40,35.24
08:37:11,36.25
08:40:41,36.30
08:44:12,35.91
08:47:43,35.31
08:51:13,34.65
08:54:44,33.95
08:58:14,33.29
09:01:45,32.65
09:05:15,32.06
09:08:46,31.48
09:12:17,30.98
09:15:47,30.51
09:19:18,30.09
09:22:48,29.70
09:26:19,29.38
09:29:51,29.07
09:33:21,29.59
09:36:52,31.01
09:40:23,32.67
09:43:53,34.41
09:47:24,35.88
09:50:54,36.36
09:54:25,36.17
09:57:56,35.66
10:01:26,35.02
10:04:57,34.38
10:08:27,33.70
10:11:58,33.08
10:15:28,32.48
10:18:59,31.91
10:22:29,31.38
10:26:00,30.89
10:29:31,30.44
10:33:01,30.04
10:36:32,29.66
10:40:02,29.31
10:43:33,29.13
10:47:03,29.90
10:50:34,31.39
10:54:04,33.08
10:57:35,34.79
11:01:05,36.13
11:04:36,36.42
11:08:07,36.16
11:11:37,35.63
11:15:08,35.00
11:18:38,34.36
11:22:09,33.74
11:25:40,33.13
11:29:10,32.54
11:32:41,32.00
11:36:11,31.49
11:39:42,31.02
11:43:13,30.61
11:46:43,30.21
11:50:14,29.88
11:53:44,29.56
11:57:15,29.25
12:00:45,29.00
12:04:16,28.74
12:07:47,28.52
12:11:17,28.30
12:14:48,28.14
12:18:19,28.82
12:21:49,30.39
12:25:20,32.23
12:28:50,34.06
12:32:21,35.49
12:35:51,35.85
12:39:22,35.67
12:42:53,35.23
12:46:23,34.69
12:49:54,34.13
12:53:24,33.58
12:56:55,33.02
13:00:25,32.48
13:03:56,31.99
13:07:27,31.54
13:10:57,31.09
13:14:28,30.70
13:17:58,30.31
13:21:29,29.98
13:25:00,29.66
13:28:30,29.38
13:32:01,29.09
13:35:31,28.84
13:39:02,28.60
13:42:33,28.38
13:46:03,28.16
13:49:34,27.99
13:53:05,27.81
13:56:35,28.24
14:00:06,29.73
14:03:36,31.56
14:07:07,33.46
14:10:37,34.95
14:14:08,35.61
14:17:38,35.75
14:21:09,35.44
14:24:39,35.05
14:28:10,34.55
14:31:40,34.02
14:35:11,33.46
14:38:42,32.94
14:42:12,32.42
14:45:43,31.95
14:49:13,31.49
14:52:44,31.06
14:56:15,30.66
14:59:45,30.30
15:03:16,29.94
15:06:47,29.63
15:10:17,29.31
15:13:48,29.06
15:17:18,28.80
15:20:49,28.56
15:24:19,28.35
15:27:50,28.13
15:31:21,28.50
15:34:51,29.94
15:38:22,31.75
15:41:52,33.60
15:45:23,34.76
15:48:53,34.98
15:52:24,34.73
15:55:55,34.29
15:59:25,33.77
16:02:56,33.25
16:06:26,32.74
16:09:57,32.24
16:13:27,31.76
16:16:58,31.34
16:20:29,30.95
16:23:59,30.57
16:27:30,30.24
16:31:00,29.90
16:34:31,29.61
16:38:01,29.31
16:41:32,29.06
16:45:03,28.80
16:48:33,28.59
16:52:04,28.36
16:55:34,28.18
16:59:05,27.99
17:02:36,28.43
17:06:06,29.90
17:09:37,31.70
17:13:08,33.58
17:16:38,34.94
17:20:09,35.25
17:23:39,35.05
17:27:10,34.59
17:30:40,34.05
17:34:11,33.48
17:37:42,32.91
17:41:12,32.35
17:44:43,31.85
17:48:13,31.36
17:51:44,30.91
17:55:15,30.49
17:58:45,30.11
18:02:16,29.75
18:05:47,29.44
18:09:17,29.13
18:12:48,28.86
18:16:18,28.64
18:19:49,28.49
18:23:20,28.38
18:26:50,28.27
18:30:21,28.18
18:33:51,28.09
18:37:22,28.31
18:40:53,28.84
18:44:23,30.24
18:47:54,32.06
18:51:24,33.96
18:54:55,35.71
18:58:25,36.88
19:01:56,37.31
19:05:26,37.33
19:08:57,36.80
19:12:28,36.13
19:15:58,35.34
19:19:29,34.54
19:22:59,33.74
19:26:30,32.99
19:30:01,32.26
19:33:31,31.57
19:37:02,30.94
19:40:32,30.40
19:44:03,29.95
19:47:33,30.48
19:51:04,31.88
19:54:35,33.49
19:58:05,35.14
20:01:36,36.66
20:05:06,37.59
20:08:37,37.86
20:12:08,37.55
20:15:38,37.05
20:19:09,36.44
20:22:39,35.80
20:26:10,35.13
20:29:41,34.50
20:33:11,33.88
20:36:42,33.30
20:40:12,32.76
20:43:43,32.23
20:47:14,31.70
20:50:44,31.21
20:54:15,31.24
20:57:45,32.35
21:01:16,33.88
21:04:47,35.48
21:08:17,37.01
21:11:48,37.75
21:15:19,37.61
21:18:49,37.13
21:22:20,36.45
21:25:50,35.74
21:29:21,35.05
21:32:51,34.38
21:36:22,33.75
21:39:52,33.16
21:43:23,32.60
21:46:54,32.08
21:50:24,31.55
21:53:55,31.10
21:57:25,30.70
22:00:56,30.48
22:04:26,31.30
22:07:57,32.75
22:11:27,34.40
22:14:58,36.05
22:18:29,37.49
22:21:59,37.95
22:25:30,37.70
22:29:00,37.19
22:32:31,36.51
22:36:02,35.83
22:39:32,35.14
22:43:03,34.45
22:46:33,33.81
22:50:04,33.19
22:53:34,32.59
22:57:05,32.00
23:00:36,31.45
23:04:06,30.93
23:07:37,30.74
23:11:07,31.63
23:14:38,33.06
23:18:09,34.59
23:21:39,36.13
23:25:10,37.60
23:28:40,38.29
23:32:11,38.09
23:35:42,37.50
23:39:12,36.76
23:42:43,35.99
23:46:13,35.23
23:49:44,34.51
23:53:15,33.81
23:56:45,33.21