00:01:17,30.43
00:04:47,30.13
00:08:18,29.81
00:11:48,29.55
00:15:19,29.27
00:18:50,29.04
00:22:20,28.82
00:25:51,28.65
00:29:22,28.85
00:32:52,29.45
00:36:23,30.26
00:39:53,31.18
00:43:24,31.79
00:46:54,31.99
00:50:25,31.95
00:53:55,31.75
00:57:26,31.45
01:00:56,31.13
01:04:27,30.81
01:07:57,30.50
01:11:28,30.19
01:14:58,29.88
01:18:29,29.63
01:22:00,29.36
01:25:30,29.13
01:29:01,28.91
01:32:31,28.71
01:36:02,28.50
01:39:33,28.34
01:43:03,28.49
01:46:34,29.05
01:50:05,29.89
01:53:35,30.81
01:57:06,31.55
02:00:36,31.91
02:04:07,31.91
02:07:37,31.74
02:11:08,31.44
02:14:39,31.06
02:18:09,30.75
02:21:40,30.39
02:25:10,30.06
02:28:41,29.75
02:32:11,29.44
02:35:42,29.18
02:39:12,28.93
02:42:43,28.69
02:46:14,28.49
02:49:44,28.30
02:53:15,28.34
02:56:45,28.84
03:00:16,29.61
03:03:46,30.50
03:07:17,31.44
03:10:48,32.02
03:14:18,32.19
03:17:49,32.06
03:21:19,31.81
03:24:50,31.48
03:28:20,31.11
03:31:51,30.75
03:35:21,30.38
03:38:52,30.10
03:42:23,29.76
03:45:53,29.46
03:49:23,29.19
03:52:54,28.95
03:56:25,28.74
03:59:55,28.51
04:03:26,28.34
04:06:56,28.15
04:10:27,28.23
04:13:58,28.76
04:17:28,29.55
04:20:59,30.50
04:24:29,31.40
04:28:00,31.94
04:31:31,32.06
04:35:01,31.95
04:38:32,31.69
04:42:02,31.38
04:45:33,31.01
04:49:04,30.65
04:52:34,30.31
04:56:05,30.00
04:59:35,29.69
05:03:06,29.38
05:06:36,29.20
05:10:07,29.43
05:13:37,30.02
05:17:08,30.82
05:20:39,31.69
05:24:09,32.63
05:27:40,33.40
05:31:10,33.69
05:34:41,33.63
05:38:11,33.38
05:41:42,32.98
05:45:12,32.54
05:48:43,32.10
05:52:14,31.68
05:55:44,31.24
05:59:15,30.88
06:02:45,30.50
06:06:16,30.40
06:09:47,30.77
06:13:17,31.39
06:16:48,32.14
06:20:19,32.95
06:23:49,33.41
06:27:20,33.45
06:30:50,33.25
06:34:21,32.94
06:37:51,32.55
06:41:22,32.15
06:44:52,31.75
06:48:23,31.36
06:51:53,30.99
06:55:24,30.63
06:58:54,30.31
07:02:25,30.01
07:05:56,29.93
07:09:26,30.27
07:12:57,30.90
07:16:27,31.70
07:19:58,32.42
07:23:29,32.85
07:26:59,33.06
07:30:30,32.88
07:34:00,32.49
07:37:31,32.06
07:41:01,31.65
07:44:32,31.26
07:48:02,30.93
07:51:33,30.60
07:55:04,30.30
07:58:34,30.00
08:02:05,29.74
08:05:36,29.46
08:09:06,29.23
08:12:37,28.99
08:16:07,28.77
08:19:38,28.61
08:23:08,28.76
08:26:39,29.34
08:30:10,30.14
08:33:40,31.06
08:37:11,31.80
08:40:41,32.09
08:44:12,32.06
08:47:42,31.84
08:51:13,31.55
08:54:44,31.19
08:58:14,30.81
09:01:45,30.46
09:05:15,30.13
09:08:46,29.81
09:12:17,29.51
09:15:47,29.25
09:19:18,28.98
09:22:48,28.74
09:26:19,28.50
09:29:51,28.29
09:33:21,28.36
09:36:52,28.84
09:40:23,29.60
09:43:53,30.50
09:47:24,31.40
09:50:54,31.94
09:54:25,32.06
09:57:55,31.94
10:01:26,31.69
10:04:57,31.36
10:08:27,31.01
10:11:58,30.65
10:15:28,30.31
10:18:59,29.99
10:22:29,29.69
10:26:00,29.38
10:29:31,29.13
10:33:01,28.86
10:36:32,28.65
10:40:02,28.43
10:43:33,28.25
10:47:03,28.40
10:50:34,28.98
10:54:04,29.77
10:57:35,30.70
11:01:05,31.57
11:04:36,32.00
11:08:07,32.08
11:11:37,31.93
11:15:08,31.65
11:18:38,31.31
11:22:09,30.98
11:25:40,30.63
11:29:10,30.31
11:32:41,29.99
11:36:11,29.69
11:39:42,29.41
11:43:12,29.15
11:46:43,28.93
11:50:14,28.71
11:53:44,28.50
11:57:15,28.32
12:00:45,28.15
12:04:16,27.99
12:07:47,27.85
12:11:17,27.69
12:14:48,27.55
12:18:19,27.70
12:21:49,28.27
12:25:20,29.13
12:28:50,30.14
12:32:21,31.05
12:35:51,31.55
12:39:22,31.68
12:42:52,31.56
12:46:23,31.36
12:49:54,31.06
12:53:24,30.80
12:56:55,30.49
13:00:25,30.19
13:03:56,29.88
13:07:27,29.60
13:10:57,29.34
13:14:28,29.10
13:17:58,28.88
13:21:29,28.69
13:25:00,28.50
13:28:30,28.31
13:32:01,28.14
13:35:31,27.99
13:39:02,27.85
13:42:33,27.68
13:46:03,27.55
13:49:34,27.43
13:53:04,27.30
13:56:35,27.34
14:00:06,27.89
14:03:36,28.70
14:07:07,29.71
14:10:37,30.73
14:14:08,31.50
14:17:38,32.02
14:21:09,32.17
14:24:39,31.96
14:28:10,31.60
14:31:40,31.24
14:35:11,30.88
14:38:42,30.50
14:42:12,30.19
14:45:43,29.88
14:49:13,29.60
14:52:44,29.35
14:56:15,29.10
14:59:45,28.93
15:03:16,28.73
15:06:47,28.52
15:10:17,28.35
15:13:48,28.18
15:17:18,28.01
15:20:49,27.86
15:24:19,27.71
15:27:50,27.57
15:31:21,27.59
15:34:51,28.07
15:38:22,28.89
15:41:52,29.85
15:45:23,30.68
15:48:53,31.04
15:52:24,31.10
15:55:55,31.00
15:59:25,30.79
16:02:56,30.54
16:06:26,30.25
16:09:57,29.98
16:13:27,29.71
16:16:58,29.46
16:20:28,29.24
16:23:59,29.01
16:27:30,28.79
16:31:00,28.61
16:34:31,28.43
16:38:01,28.26
16:41:32,28.11
16:45:03,27.96
16:48:33,27.81
16:52:04,27.68
16:55:34,27.54
16:59:05,27.41
17:02:36,27.45
17:06:06,27.96
17:09:37,28.81
17:13:08,29.77
17:16:38,30.68
17:20:09,31.13
17:23:39,31.24
17:27:10,31.14
17:30:40,30.91
17:34:11,30.63
17:37:42,30.35
17:41:12,30.05
17:44:43,29.75
17:48:13,29.48
17:51:44,29.20
17:55:15,28.95
17:58:45,28.75
18:02:16,28.54
18:05:46,28.38
18:09:17,28.20
18:12:48,28.09
18:16:18,27.95
18:19:49,27.86
18:23:20,27.76
18:26:50,27.69
18:30:21,27.60
18:33:51,27.54
18:37:22,27.65
18:40:53,27.84
18:44:23,28.32
18:47:54,29.16
18:51:24,30.13
18:54:55,31.16
18:58:25,32.10
19:01:56,32.76
19:05:26,33.14
19:08:57,33.21
19:12:28,32.89
19:15:58,32.40
19:19:29,31.85
19:22:59,31.34
19:26:30,30.86
19:30:00,30.43
19:33:31,30.01
19:37:02,29.64
19:40:32,29.31
19:44:03,28.99
19:47:33,28.98
19:51:04,29.44
19:54:34,30.18
19:58:05,31.02
20:01:36,31.93
20:05:06,32.74
20:08:37,33.27
20:12:07,33.52
20:15:38,33.33
20:19:09,32.94
20:22:39,32.46
20:26:10,32.04
20:29:40,31.63
20:33:11,31.27
20:36:42,30.94
20:40:12,30.65
20:43:43,30.35
20:47:14,30.06
20:50:44,29.75
20:54:15,29.61
20:57:45,29.90
21:01:16,30.54
21:04:47,31.32
21:08:17,32.19
21:11:48,32.80
21:15:19,33.00
21:18:49,32.86
21:22:20,32.61
21:25:50,32.25
21:29:21,31.90
21:32:51,31.50
21:36:22,31.15
21:39:52,30.84
21:43:23,30.50
21:46:54,30.21
21:50:24,29.94
21:53:55,29.65
21:57:25,29.38
22:00:56,29.16
22:04:26,29.32
22:07:57,29.89
22:11:27,30.68
22:14:58,31.56
22:18:29,32.42
22:21:59,32.92
22:25:30,33.02
22:29:00,32.88
22:32:31,32.63
22:36:02,32.26
22:39:32,31.89
22:43:03,31.51
22:46:33,31.16
22:50:04,30.81
22:53:34,30.48
22:57:05,30.19
23:00:35,29.88
23:04:06,29.56
23:07:37,29.34
23:11:07,29.55
23:14:38,30.10
23:18:09,30.86
23:21:39,31.70
23:25:10,32.56
23:28:40,33.17
23:32:11,33.30
23:35:42,33.16
23:39:12,32.84
23:42:43,32.44
23:46:13,32.00
23:49:44,31.59
23:53:14,31.21
23:56:45,30.85