00:01:17,7.19
00:04:47,7.26
00:08:18,7.34
00:11:49,7.45
00:15:19,7.56
00:18:50,7.69
00:22:20,7.83
00:25:51,7.70
00:29:22,6.74
00:32:52,6.30
00:36:23,6.29
00:39:53,6.40
00:43:24,6.61
00:46:54,6.75
00:50:25,6.84
00:53:55,6.90
00:57:26,6.96
01:00:56,7.04
01:04:27,7.08
01:07:58,7.15
01:11:28,7.22
01:14:59,7.33
01:18:29,7.42
01:22:00,7.55
01:25:30,7.67
01:29:01,7.83
01:32:31,7.97
01:36:02,8.11
01:39:33,8.03
01:43:03,6.95
01:46:34,6.35
01:50:05,6.31
01:53:35,6.41
01:57:06,6.60
02:00:36,6.76
02:04:07,6.86
02:07:38,6.94
02:11:08,7.00
02:14:39,7.05
02:18:09,7.09
02:21:40,7.16
02:25:10,7.22
02:28:41,7.30
02:32:12,7.40
02:35:42,7.50
02:39:13,7.64
02:42:43,7.76
02:46:14,7.91
02:49:44,7.99
02:53:15,7.10
02:56:45,6.40
03:00:16,6.31
03:03:46,6.40
03:07:17,6.53
03:10:48,6.70
03:14:18,6.85
03:17:49,6.91
03:21:19,6.97
03:24:50,7.04
03:28:20,7.06
03:31:51,7.13
03:35:21,7.16
03:38:52,7.26
03:42:23,7.34
03:45:53,7.45
03:49:24,7.55
03:52:54,7.70
03:56:25,7.83
03:59:55,7.99
04:03:26,8.14
04:06:56,8.18
04:10:27,7.17
04:13:58,6.42
04:17:28,6.33
04:20:59,6.40
04:24:30,6.53
04:28:00,6.72
04:31:31,6.85
04:35:01,6.92
04:38:32,6.99
04:42:02,7.04
04:45:33,7.08
04:49:04,7.13
04:52:34,7.20
04:56:05,7.26
04:59:35,7.36
05:03:06,7.46
05:06:36,7.17
05:10:07,6.41
05:13:38,6.25
05:17:08,6.33
05:20:39,6.41
05:24:09,6.51
05:27:40,6.65
05:31:10,6.80
05:34:41,6.89
05:38:11,6.95
05:41:42,7.00
05:45:12,7.05
05:48:43,7.09
05:52:14,7.14
05:55:44,7.21
05:59:15,7.29
06:02:46,7.31
06:06:16,6.70
06:09:47,6.22
06:13:17,6.21
06:16:48,6.31
06:20:19,6.45
06:23:49,6.64
06:27:20,6.78
06:30:50,6.85
06:34:21,6.91
06:37:51,6.97
06:41:22,7.04
06:44:52,7.08
06:48:23,7.15
06:51:53,7.22
06:55:24,7.31
06:58:54,7.42
07:02:25,7.51
07:05:56,6.86
07:09:26,6.26
07:12:57,6.21
07:16:27,6.31
07:19:58,6.41
07:23:29,6.47
07:26:59,6.61
07:30:30,6.75
07:34:00,6.86
07:37:31,6.92
07:41:01,6.99
07:44:32,7.03
07:48:03,7.06
07:51:33,7.13
07:55:04,7.21
07:58:35,7.28
08:02:05,7.40
08:05:36,7.50
08:09:06,7.63
08:12:37,7.76
08:16:07,7.92
08:19:38,7.83
08:23:09,6.84
08:26:39,6.30
08:30:10,6.26
08:33:40,6.35
08:37:11,6.54
08:40:41,6.70
08:44:12,6.80
08:47:43,6.88
08:51:13,6.94
08:54:44,6.99
08:58:14,7.04
09:01:45,7.11
09:05:15,7.17
09:08:46,7.26
09:12:17,7.36
09:15:47,7.46
09:19:18,7.61
09:22:48,7.74
09:26:19,7.89
09:29:51,7.90
09:33:21,7.04
09:36:52,6.35
09:40:23,6.26
09:43:53,6.35
09:47:24,6.50
09:50:54,6.69
09:54:25,6.81
09:57:56,6.89
10:01:26,6.94
10:04:57,7.00
10:08:27,7.04
10:11:58,7.09
10:15:28,7.15
10:18:59,7.24
10:22:30,7.33
10:26:00,7.42
10:29:31,7.54
10:33:01,7.66
10:36:32,7.80
10:40:02,7.95
10:43:33,7.86
10:47:03,6.88
10:50:34,6.34
10:54:04,6.31
10:57:35,6.39
11:01:05,6.54
11:04:36,6.74
11:08:07,6.84
11:11:37,6.91
11:15:08,6.96
11:18:39,7.01
11:22:09,7.05
11:25:40,7.10
11:29:10,7.16
11:32:41,7.25
11:36:11,7.34
11:39:42,7.45
11:43:13,7.58
11:46:43,7.70
11:50:14,7.84
11:53:44,7.99
11:57:15,8.14
12:00:46,8.30
12:04:16,8.47
12:07:47,8.66
12:11:17,8.85
12:14:48,8.89
12:18:19,7.64
12:21:49,6.61
12:25:20,6.38
12:28:50,6.45
12:32:21,6.60
12:35:51,6.79
12:39:22,6.89
12:42:53,6.96
12:46:23,7.01
12:49:54,7.06
12:53:24,7.11
12:56:55,7.16
13:00:25,7.22
13:03:56,7.29
13:07:27,7.40
13:10:57,7.50
13:14:28,7.61
13:17:58,7.75
13:21:29,7.89
13:25:00,8.05
13:28:30,8.20
13:32:01,8.36
13:35:31,8.53
13:39:02,8.70
13:42:33,8.90
13:46:03,9.10
13:49:34,9.29
13:53:05,9.46
13:56:35,8.30
14:00:06,6.90
14:03:36,6.51
14:07:07,6.49
14:10:37,6.54
14:14:08,6.60
14:17:39,6.65
14:21:09,6.83
14:24:39,6.96
14:28:10,7.04
14:31:40,7.09
14:35:11,7.13
14:38:42,7.17
14:42:12,7.21
14:45:43,7.28
14:49:13,7.34
14:52:44,7.44
14:56:15,7.53
14:59:45,7.64
15:03:16,7.78
15:06:47,7.91
15:10:17,8.05
15:13:48,8.20
15:17:18,8.38
15:20:49,8.55
15:24:20,8.71
15:27:50,8.89
15:31:21,8.05
15:34:51,6.85
15:38:22,6.46
15:41:52,6.46
15:45:23,6.65
15:48:53,6.83
15:52:24,6.91
15:55:55,6.99
15:59:25,7.04
16:02:56,7.09
16:06:26,7.15
16:09:57,7.21
16:13:27,7.29
16:16:58,7.39
16:20:29,7.47
16:23:59,7.59
16:27:30,7.71
16:31:00,7.83
16:34:31,7.99
16:38:01,8.11
16:41:32,8.29
16:45:03,8.45
16:48:33,8.61
16:52:04,8.80
16:55:34,8.99
16:59:05,9.15
17:02:36,8.09
17:06:06,6.85
17:09:37,6.51
17:13:08,6.51
17:16:38,6.69
17:20:09,6.85
17:23:39,6.96
17:27:10,7.03
17:30:40,7.06
17:34:11,7.13
17:37:42,7.16
17:41:12,7.24
17:44:43,7.29
17:48:13,7.39
17:51:44,7.47
17:55:15,7.58
17:58:45,7.71
18:02:16,7.84
18:05:47,7.99
18:09:17,8.11
18:12:48,8.10
18:16:18,7.10
18:19:49,6.49
18:23:20,6.45
18:26:50,6.53
18:30:21,6.60
18:33:51,6.67
18:37:22,6.79
18:40:53,6.85
18:44:23,6.67
18:47:54,6.58
18:51:24,6.56
18:54:55,6.56
18:58:25,6.56
19:01:56,6.55
19:05:27,6.50
19:08:57,6.61
19:12:28,6.72
19:15:58,6.80
19:19:29,6.88
19:22:59,6.94
19:26:30,6.97
19:30:01,7.04
19:33:31,7.10
19:37:02,7.17
19:40:32,7.28
19:44:03,7.28
19:47:33,6.60
19:51:04,6.17
19:54:35,6.15
19:58:05,6.22
20:01:36,6.30
20:05:06,6.38
20:08:37,6.38
20:12:08,6.49
20:15:38,6.63
20:19:09,6.72
20:22:39,6.80
20:26:10,6.86
20:29:41,6.91
20:33:11,6.97
20:36:42,7.03
20:40:12,7.10
20:43:43,7.19
20:47:14,7.29
20:50:44,7.40
20:54:15,6.94
20:57:46,6.26
21:01:16,6.13
21:04:47,6.19
21:08:17,6.30
21:11:48,6.49
21:15:19,6.64
21:18:49,6.74
21:22:20,6.83
21:25:50,6.89
21:29:21,6.94
21:32:51,7.00
21:36:22,7.06
21:39:52,7.14
21:43:23,7.22
21:46:54,7.34
21:50:24,7.45
21:53:55,7.58
21:57:25,7.74
22:00:56,7.56
22:04:26,6.65
22:07:57,6.22
22:11:27,6.21
22:14:58,6.30
22:18:29,6.44
22:21:59,6.64
22:25:30,6.75
22:29:00,6.85
22:32:31,6.91
22:36:02,6.95
22:39:32,7.00
22:43:03,7.06
22:46:33,7.13
22:50:04,7.21
22:53:34,7.29
22:57:05,7.41
23:00:36,7.53
23:04:06,7.67
23:07:37,7.34
23:11:07,6.46
23:14:38,6.20
23:18:09,6.26
23:21:39,6.35
23:25:10,6.45
23:28:41,6.63
23:32:11,6.75
23:35:42,6.84
23:39:12,6.90
23:42:43,6.95
23:46:13,7.00
23:49:44,7.05
23:53:15,7.10
23:56:45,7.16