00:01:17,22.88
00:04:47,22.88
00:08:18,22.82
00:11:48,22.81
00:15:19,22.77
00:18:50,22.75
00:22:20,22.69
00:25:51,22.69
00:29:22,22.68
00:32:52,22.73
00:36:23,22.77
00:39:53,22.84
00:43:24,22.90
00:46:54,22.94
00:50:25,22.95
00:53:55,22.94
00:57:26,22.94
01:00:56,22.91
01:04:27,22.88
01:07:57,22.86
01:11:28,22.81
01:14:58,22.81
01:18:29,22.79
01:22:00,22.75
01:25:30,22.73
01:29:01,22.75
01:32:31,22.75
01:36:02,22.75
01:39:32,22.75
01:43:03,22.74
01:46:34,22.75
01:50:04,22.76
01:53:35,22.79
01:57:06,22.85
02:00:36,22.86
02:04:07,22.88
02:07:37,22.86
02:11:08,22.84
02:14:38,22.81
02:18:09,22.79
02:21:40,22.81
02:25:10,22.81
02:28:41,22.81
02:32:11,22.81
02:35:42,22.81
02:39:12,22.77
02:42:43,22.76
02:46:14,22.74
02:49:44,22.68
02:53:15,22.63
02:56:45,22.64
03:00:16,22.66
03:03:46,22.70
03:07:17,22.74
03:10:48,22.81
03:14:18,22.85
03:17:49,22.88
03:21:19,22.88
03:24:50,22.89
03:28:20,22.88
03:31:51,22.88
03:35:21,22.85
03:38:52,22.82
03:42:23,22.81
03:45:53,22.74
03:49:23,22.70
03:52:54,22.66
03:56:25,22.63
03:59:55,22.63
04:03:26,22.59
04:06:56,22.59
04:10:27,22.63
04:13:57,22.65
04:17:28,22.70
04:20:59,22.75
04:24:29,22.80
04:28:00,22.81
04:31:31,22.88
04:35:01,22.88
04:38:32,22.84
04:42:02,22.81
04:45:33,22.80
04:49:03,22.75
04:52:34,22.74
04:56:05,22.69
04:59:35,22.69
05:03:06,22.70
05:06:36,22.75
05:10:07,22.75
05:13:37,22.75
05:17:08,22.80
05:20:39,22.86
05:24:09,22.86
05:27:40,22.89
05:31:10,22.93
05:34:41,22.94
05:38:11,22.94
05:41:42,22.91
05:45:12,22.88
05:48:43,22.86
05:52:14,22.81
05:55:44,22.81
05:59:15,22.81
06:02:45,22.81
06:06:16,22.81
06:09:47,22.81
06:13:17,22.81
06:16:48,22.86
06:20:18,22.89
06:23:49,22.90
06:27:20,22.93
06:30:50,22.91
06:34:21,22.90
06:37:51,22.88
06:41:22,22.88
06:44:52,22.82
06:48:23,22.81
06:51:53,22.82
06:55:24,22.85
06:58:54,22.81
07:02:25,22.81
07:05:56,22.81
07:09:26,22.81
07:12:57,22.82
07:16:27,22.88
07:19:58,22.88
07:23:28,22.88
07:26:59,22.86
07:30:30,22.86
07:34:00,22.81
07:37:31,22.81
07:41:01,22.84
07:44:32,22.88
07:48:02,22.88
07:51:33,22.88
07:55:04,22.88
07:58:34,22.85
08:02:05,22.81
08:05:36,22.81
08:09:06,22.76
08:12:37,22.71
08:16:07,22.69
08:19:38,22.65
08:23:08,22.63
08:26:39,22.64
08:30:09,22.71
08:33:40,22.77
08:37:11,22.85
08:40:41,22.89
08:44:12,22.94
08:47:42,22.94
08:51:13,22.94
08:54:44,22.89
08:58:14,22.89
09:01:45,22.85
09:05:15,22.81
09:08:46,22.76
09:12:16,22.73
09:15:47,22.69
09:19:18,22.69
09:22:48,22.66
09:26:19,22.69
09:29:51,22.69
09:33:21,22.70
09:36:52,22.75
09:40:22,22.75
09:43:53,22.81
09:47:24,22.86
09:50:54,22.88
09:54:25,22.90
09:57:55,22.89
10:01:26,22.89
10:04:57,22.88
10:08:27,22.88
10:11:58,22.85
10:15:28,22.86
10:18:59,22.88
10:22:29,22.88
10:26:00,22.88
10:29:30,22.86
10:33:01,22.84
10:36:31,22.81
10:40:02,22.77
10:43:32,22.74
10:47:03,22.69
10:50:34,22.69
10:54:04,22.75
10:57:35,22.80
11:01:05,22.85
11:04:36,22.90
11:08:07,22.95
11:11:37,23.00
11:15:08,23.00
11:18:38,23.00
11:22:09,23.00
11:25:40,23.00
11:29:10,22.94
11:32:41,22.91
11:36:11,22.89
11:39:42,22.86
11:43:12,22.81
11:46:43,22.80
11:50:14,22.79
11:53:44,22.75
11:57:15,22.75
12:00:45,22.77
12:04:16,22.80
12:07:47,22.81
12:11:17,22.81
12:14:48,22.80
12:18:18,22.75
12:21:49,22.75
12:25:20,22.81
12:28:50,22.82
12:32:21,22.86
12:35:51,22.90
12:39:22,22.93
12:42:52,22.94
12:46:23,22.94
12:49:54,22.94
12:53:24,22.94
12:56:55,22.94
13:00:25,22.94
13:03:56,22.94
13:07:26,22.94
13:10:57,22.94
13:14:28,22.90
13:17:58,22.88
13:21:29,22.85
13:25:00,22.81
13:28:30,22.81
13:32:01,22.77
13:35:31,22.75
13:39:02,22.74
13:42:32,22.70
13:46:03,22.69
13:49:34,22.69
13:53:04,22.71
13:56:35,22.74
14:00:06,22.75
14:03:36,22.77
14:07:07,22.81
14:10:37,22.86
14:14:08,22.89
14:17:38,22.88
14:21:09,22.88
14:24:39,22.88
14:28:10,22.89
14:31:40,22.88
14:35:11,22.88
14:38:41,22.88
14:42:12,22.88
14:45:43,22.89
14:49:13,22.91
14:52:44,22.88
14:56:15,22.88
14:59:45,22.88
15:03:16,22.86
15:06:47,22.82
15:10:17,22.81
15:13:48,22.75
15:17:18,22.75
15:20:49,22.70
15:24:19,22.69
15:27:50,22.69
15:31:21,22.65
15:34:51,22.69
15:38:22,22.75
15:41:52,22.81
15:45:23,22.88
15:48:53,22.89
15:52:24,22.90
15:55:55,22.88
15:59:25,22.89
16:02:56,22.88
16:06:26,22.88
16:09:57,22.85
16:13:27,22.81
16:16:58,22.81
16:20:28,22.77
16:23:59,22.75
16:27:30,22.76
16:31:00,22.81
16:34:31,22.81
16:38:01,22.81
16:41:32,22.75
16:45:02,22.75
16:48:33,22.71
16:52:04,22.69
16:55:34,22.66
16:59:05,22.63
17:02:36,22.56
17:06:06,22.57
17:09:37,22.61
17:13:07,22.64
17:16:38,22.69
17:20:09,22.71
17:23:39,22.75
17:27:10,22.80
17:30:40,22.81
17:34:11,22.81
17:37:41,22.81
17:41:12,22.80
17:44:43,22.76
17:48:13,22.75
17:51:44,22.71
17:55:15,22.69
17:58:45,22.66
18:02:16,22.63
18:05:46,22.63
18:09:17,22.61
18:12:48,22.63
18:16:18,22.63
18:19:49,22.65
18:23:20,22.63
18:26:50,22.64
18:30:21,22.60
18:33:51,22.56
18:37:22,22.54
18:40:53,22.55
18:44:23,22.56
18:47:54,22.59
18:51:24,22.64
18:54:55,22.74
18:58:25,22.76
19:01:56,22.81
19:05:26,22.82
19:08:57,22.84
19:12:27,22.86
19:15:58,22.88
19:19:29,22.84
19:22:59,22.81
19:26:30,22.81
19:30:00,22.79
19:33:31,22.74
19:37:02,22.75
19:40:32,22.74
19:44:03,22.71
19:47:33,22.70
19:51:04,22.70
19:54:34,22.75
19:58:05,22.79
20:01:36,22.81
20:05:06,22.88
20:08:37,22.88
20:12:07,22.88
20:15:38,22.86
20:19:09,22.85
20:22:39,22.82
20:26:10,22.82
20:29:40,22.81
20:33:11,22.81
20:36:42,22.76
20:40:12,22.75
20:43:43,22.75
20:47:14,22.75
20:50:44,22.75
20:54:15,22.75
20:57:45,22.75
21:01:16,22.80
21:04:47,22.81
21:08:17,22.86
21:11:48,22.88
21:15:19,22.90
21:18:49,22.93
21:22:20,22.89
21:25:50,22.88
21:29:21,22.88
21:32:51,22.84
21:36:22,22.82
21:39:52,22.81
21:43:23,22.81
21:46:53,22.81
21:50:24,22.81
21:53:55,22.77
21:57:25,22.75
22:00:56,22.71
22:04:26,22.69
22:07:57,22.69
22:11:27,22.73
22:14:58,22.75
22:18:29,22.80
22:21:59,22.82
22:25:30,23.11
22:29:00,23.23
22:32:31,23.18
22:36:02,23.14
22:39:32,23.06
22:43:03,23.04
22:46:33,23.00
22:50:04,22.94
22:53:34,22.93
22:57:05,22.89
23:00:35,22.84
23:04:06,22.81
23:07:37,22.80
23:11:07,22.79
23:14:38,22.81
23:18:09,22.82
23:21:39,22.90
23:25:10,22.99
23:28:40,23.02
23:32:11,23.06
23:35:42,23.06
23:39:12,23.06
23:42:43,23.02
23:46:13,22.99
23:49:44,22.94
23:53:14,22.90
23:56:45,22.88