00:02:15,29.86
00:05:46,29.50
00:09:17,29.23
00:12:47,30.00
00:16:18,31.48
00:19:48,33.15
00:23:19,34.81
00:26:49,36.13
00:30:20,36.40
00:33:51,36.04
00:37:21,35.44
00:40:52,34.76
00:44:22,34.05
00:47:53,33.38
00:51:23,32.75
00:54:54,32.15
00:58:24,31.60
01:01:55,31.09
01:05:25,30.64
01:08:56,30.23
01:12:27,29.89
01:15:57,30.30
01:19:28,31.63
01:22:58,33.27
01:26:29,34.96
01:30:00,36.45
01:33:30,37.00
01:37:01,36.81
01:40:31,36.31
01:44:02,35.69
01:47:33,35.04
01:51:03,34.38
01:54:34,33.75
01:58:04,33.14
02:01:35,32.56
02:05:06,32.02
02:08:36,31.49
02:12:07,31.01
02:15:37,30.57
02:19:08,30.19
02:22:39,29.81
02:26:09,29.70
02:29:40,30.66
02:33:10,32.19
02:36:41,33.85
02:40:11,35.50
02:43:42,36.81
02:47:12,37.09
02:50:43,36.75
02:54:13,36.15
02:57:44,35.48
03:01:15,34.81
03:04:45,34.15
03:08:16,33.51
03:11:46,32.94
03:15:17,32.39
03:18:48,31.85
03:22:18,31.36
03:25:49,30.91
03:29:19,30.51
03:32:50,30.13
03:36:20,29.82
03:39:51,30.18
03:43:22,31.50
03:46:52,33.15
03:50:22,34.85
03:53:53,36.40
03:57:24,37.02
04:00:54,36.86
04:04:25,36.41
04:07:55,35.81
04:11:26,35.13
04:14:57,34.50
04:18:27,33.88
04:21:58,33.25
04:25:28,32.67
04:28:59,32.14
04:32:30,31.60
04:36:00,31.11
04:39:31,30.95
04:43:02,31.84
04:46:32,33.26
04:50:03,34.88
04:53:33,36.46
04:57:04,38.04
05:00:35,39.30
05:04:05,39.52
05:07:36,39.06
05:11:06,38.34
05:14:37,37.52
05:18:07,36.66
05:21:38,35.86
05:25:09,35.09
05:28:39,34.38
05:32:10,33.70
05:35:40,33.40
05:39:11,34.20
05:42:42,35.48
05:46:12,36.92
05:49:43,38.40
05:53:13,39.80
05:56:44,40.67
06:00:15,40.58
06:03:45,39.99
06:07:16,39.20
06:10:47,38.34
06:14:17,37.50
06:17:48,36.69
06:21:18,35.92
06:24:49,35.20
06:28:20,34.56
06:31:50,33.94
06:35:21,33.34
06:38:52,33.11
06:42:22,33.96
06:45:53,35.33
06:49:23,36.84
06:52:54,38.38
06:56:24,39.76
06:59:55,40.40
07:03:26,40.40
07:06:56,39.76
07:10:27,38.96
07:13:57,38.11
07:17:28,37.29
07:20:59,36.49
07:24:29,35.70
07:28:00,34.99
07:31:30,34.31
07:35:01,33.69
07:38:32,33.06
07:42:02,32.49
07:45:33,31.90
07:49:03,31.43
07:52:34,30.99
07:56:05,30.61
07:59:35,30.32
08:03:06,30.07
08:06:36,29.89
08:10:07,29.71
08:13:37,29.93
08:17:08,30.07
08:20:38,30.04
08:24:09,29.89
08:27:40,29.81
08:31:10,30.74
08:34:41,32.34
08:38:11,34.08
08:41:42,35.74
08:45:13,37.05
08:48:43,37.63
08:52:14,37.66
08:55:44,37.16
08:59:15,36.45
09:02:45,35.61
09:06:16,34.73
09:09:46,33.84
09:13:17,32.96
09:16:48,32.15
09:20:18,31.40
09:23:49,30.69
09:27:19,30.10
09:30:50,29.75
09:34:21,30.51
09:37:51,31.96
09:41:22,33.58
09:44:52,35.19
09:48:23,36.54
09:51:53,36.92
09:55:24,36.60
09:58:55,36.00
10:02:25,35.29
10:05:56,34.58
10:09:26,33.88
10:12:57,33.21
10:16:28,32.59
10:19:58,32.00
10:23:29,31.68
10:26:59,32.45
10:30:30,33.77
10:34:00,35.27
10:37:31,36.81
10:41:01,38.35
10:44:32,39.49
10:48:03,39.90
10:51:33,39.55
10:55:04,38.91
10:58:34,38.16
11:02:05,37.36
11:05:35,36.55
11:09:06,35.76
11:12:36,35.04
11:16:07,34.33
11:19:38,33.66
11:23:08,33.05
11:26:39,33.33
11:30:09,34.40
11:33:40,35.76
11:37:11,37.17
11:40:41,38.54
11:44:12,39.54
11:47:43,39.52
11:51:13,38.95
11:54:44,38.15
11:58:14,37.29
12:01:45,36.46
12:05:15,35.67
12:08:46,34.95
12:12:17,34.30
12:15:47,33.69
12:19:18,33.10
12:22:48,32.65
12:26:19,33.20
12:29:50,34.44
12:33:20,35.94
12:36:51,37.50
12:40:21,39.04
12:43:52,40.01
12:47:23,39.99
12:50:53,39.46
12:54:24,38.76
12:57:54,37.98
13:01:25,37.17
13:04:55,36.40
13:08:26,35.67
13:11:57,35.00
13:15:27,34.38
13:18:58,33.75
13:22:28,33.17
13:25:59,32.56
13:29:29,32.24
13:33:00,32.98
13:36:31,34.29
13:40:01,35.73
13:43:32,37.21
13:47:03,38.61
13:50:34,39.75
13:54:04,39.86
13:57:35,39.31
14:01:05,38.51
14:04:36,37.64
14:08:07,36.79
14:11:37,35.99
14:15:08,35.26
14:18:39,34.56
14:22:09,33.98
14:25:40,33.40
14:29:10,32.85
14:32:41,32.90
14:36:12,33.90
14:39:42,35.34
14:43:13,36.90
14:46:44,38.45
14:50:14,39.35
14:53:45,39.33
14:57:15,38.86
15:00:46,38.17
15:04:17,37.45
15:07:47,36.71
15:11:18,36.00
15:14:49,35.31
15:18:19,34.69
15:21:50,34.06
15:25:20,33.49
15:28:51,32.92
15:32:21,32.85
15:35:52,33.76
15:39:23,35.09
15:42:53,36.58
15:46:24,38.01
15:49:54,39.30
15:53:25,39.61
15:56:56,39.15
16:00:26,38.36
16:03:57,37.49
16:07:27,36.56
16:10:58,35.71
16:14:29,34.90
16:17:59,34.17
16:21:30,33.51
16:25:00,32.95
16:28:31,32.65
16:32:02,33.40
16:35:32,34.73
16:39:03,36.25
16:42:33,37.81
16:46:04,39.21
16:49:35,39.67
16:53:05,39.41
16:56:36,38.80
17:00:06,38.09
17:03:37,37.33
17:07:07,36.59
17:10:38,35.86
17:14:08,35.19
17:17:39,34.56
17:21:10,33.94
17:24:40,33.38
17:28:11,32.81
17:31:41,32.21
17:35:12,31.70
17:38:42,31.24
17:42:13,30.81
17:45:44,30.43
17:49:14,30.05
17:52:45,29.69
17:56:15,29.35
17:59:46,29.00
18:03:16,28.79
18:06:47,29.51
18:10:18,31.01
18:13:48,32.70
18:17:19,34.41
18:20:49,35.76
18:24:20,36.13
18:27:51,35.84
18:31:21,35.31
18:34:52,34.69
18:38:22,34.06
18:41:53,33.50
18:45:24,32.95
18:48:54,32.42
18:52:25,31.94
18:55:56,31.48
18:59:26,31.09
19:02:57,30.74
19:06:27,30.46
19:09:58,30.23
19:13:29,30.09
19:16:59,30.30
19:20:30,30.43
19:24:00,30.32
19:27:31,30.15
19:31:02,29.90
19:34:32,29.75
19:38:03,30.56
19:41:34,32.10
19:45:04,33.81
19:48:35,35.46
19:52:05,36.27
19:55:36,36.24
19:59:07,35.80
20:02:37,35.20
20:06:08,34.54
20:09:38,33.85
20:13:09,33.16
20:16:40,32.49
20:20:10,31.86
20:23:41,31.25
20:27:11,30.70
20:30:42,30.20
20:34:13,29.77
20:37:43,29.38
20:41:14,29.06
20:44:44,29.70
20:48:15,31.13
20:51:45,32.80
20:55:16,34.48
20:58:46,35.86
21:02:17,36.24
21:05:48,35.99
21:09:18,35.44
21:12:49,34.81
21:16:19,34.19
21:19:50,33.56
21:23:21,32.98
21:26:51,32.42
21:30:22,31.91
21:33:52,31.45
21:37:23,31.00
21:40:54,30.60
21:44:24,30.24
21:47:55,29.88
21:51:25,29.56
21:54:56,29.41
21:58:26,30.30
22:01:57,31.84
22:05:28,33.55
22:08:58,35.23
22:12:29,36.24
22:15:59,36.34
22:19:30,35.99
22:23:00,35.44
22:26:31,34.88
22:30:02,34.25
22:33:32,33.65
22:37:03,33.08
22:40:33,32.54
22:44:04,32.02
22:47:34,31.52
22:51:05,31.07
22:54:36,30.65
22:58:06,30.26
23:01:37,29.91
23:05:08,29.56
23:08:38,29.25
23:12:09,29.40
23:15:39,30.60
23:19:10,32.26
23:22:41,34.00
23:26:11,35.60
23:29:42,36.46
23:33:12,36.71
23:36:43,36.50
23:40:13,36.11
23:43:44,35.56
23:47:15,34.96
23:50:45,34.35
23:54:16,33.73
23:57:46,33.13