00:02:15,28.84
00:05:46,28.60
00:09:17,28.40
00:12:47,28.51
00:16:18,29.07
00:19:48,29.86
00:23:19,30.76
00:26:49,31.60
00:30:20,32.02
00:33:50,32.05
00:37:21,31.86
00:40:51,31.56
00:44:22,31.21
00:47:53,30.84
00:51:23,30.45
00:54:54,30.13
00:58:24,29.80
01:01:55,29.50
01:05:25,29.23
01:08:56,28.99
01:12:27,28.75
01:15:57,28.75
01:19:28,29.19
01:22:58,29.95
01:26:29,30.81
01:29:59,31.73
01:33:30,32.29
01:37:01,32.41
01:40:31,32.30
01:44:02,32.05
01:47:33,31.73
01:51:03,31.36
01:54:34,31.01
01:58:04,30.66
02:01:35,30.31
02:05:05,30.00
02:08:36,29.73
02:12:07,29.44
02:15:37,29.19
02:19:08,28.94
02:22:38,28.71
02:26:09,28.55
02:29:40,28.79
02:33:10,29.39
02:36:41,30.20
02:40:11,31.13
02:43:42,31.99
02:47:12,32.42
02:50:43,32.48
02:54:13,32.29
02:57:44,31.99
03:01:15,31.63
03:04:45,31.26
03:08:16,30.90
03:11:46,30.55
03:15:17,30.23
03:18:47,29.93
03:22:18,29.63
03:25:49,29.34
03:29:19,29.09
03:32:50,28.88
03:36:20,28.66
03:39:51,28.65
03:43:22,29.11
03:46:52,29.85
03:50:22,30.75
03:53:53,31.66
03:57:24,32.24
04:00:54,32.42
04:04:25,32.33
04:07:55,32.06
04:11:26,31.75
04:14:57,31.44
04:18:27,31.06
04:21:58,30.73
04:25:28,30.39
04:28:59,30.06
04:32:30,29.75
04:36:00,29.49
04:39:31,29.29
04:43:01,29.51
04:46:32,30.10
04:50:03,30.89
04:53:33,31.76
04:57:04,32.69
05:00:34,33.52
05:04:05,33.95
05:07:36,33.95
05:11:06,33.69
05:14:37,33.31
05:18:07,32.86
05:21:38,32.41
05:25:09,31.95
05:28:39,31.51
05:32:10,31.13
05:35:40,30.82
05:39:11,31.01
05:42:42,31.52
05:46:12,32.25
05:49:43,33.06
05:53:13,33.89
05:56:44,34.54
06:00:15,34.77
06:03:45,34.65
06:07:16,34.33
06:10:47,33.90
06:14:17,33.44
06:17:48,32.96
06:21:18,32.51
06:24:49,32.09
06:28:20,31.68
06:31:50,31.29
06:35:21,30.96
06:38:52,30.75
06:42:22,30.95
06:45:53,31.49
06:49:23,32.25
06:52:54,33.08
06:56:24,33.92
06:59:55,34.66
07:03:26,35.05
07:06:56,35.08
07:10:27,34.67
07:13:57,34.13
07:17:28,33.56
07:20:59,33.02
07:24:29,32.52
07:28:00,32.09
07:31:30,31.66
07:35:01,31.31
07:38:32,30.99
07:42:02,30.65
07:45:33,30.31
07:49:03,29.99
07:52:34,29.64
07:56:05,29.36
07:59:35,29.13
08:03:06,28.91
08:06:36,28.75
08:10:07,28.64
08:13:37,28.74
08:17:08,28.80
08:20:38,28.76
08:24:09,28.69
08:27:40,28.60
08:31:10,28.85
08:34:41,29.50
08:38:11,30.38
08:41:42,31.30
08:45:13,32.23
08:48:43,32.92
08:52:14,33.34
08:55:44,33.40
08:59:15,33.08
09:02:45,32.56
09:06:16,32.01
09:09:46,31.48
09:13:17,30.99
09:16:47,30.52
09:20:18,30.09
09:23:49,29.66
09:27:19,29.26
09:30:50,28.93
09:34:20,29.02
09:37:51,29.56
09:41:22,30.30
09:44:52,31.14
09:48:23,31.99
09:51:53,32.44
09:55:24,32.50
09:58:54,32.31
10:02:25,32.00
10:05:56,31.64
10:09:26,31.26
10:12:57,30.88
10:16:27,30.55
10:19:58,30.20
10:23:29,29.96
10:26:59,30.10
10:30:30,30.63
10:34:00,31.30
10:37:31,32.11
10:41:01,32.99
10:44:32,33.83
10:48:03,34.45
10:51:33,34.73
10:55:04,34.49
10:58:34,34.02
11:02:05,33.54
11:05:35,33.02
11:09:06,32.56
11:12:36,32.13
11:16:07,31.73
11:19:38,31.35
11:23:08,31.00
11:26:39,30.91
11:30:09,31.27
11:33:40,31.86
11:37:11,32.58
11:40:41,33.36
11:44:12,34.05
11:47:42,34.30
11:51:13,34.17
11:54:44,33.85
11:58:14,33.41
12:01:45,32.96
12:05:15,32.50
12:08:46,32.09
12:12:17,31.71
12:15:47,31.38
12:19:18,31.01
12:22:48,30.71
12:26:19,30.75
12:29:50,31.20
12:33:20,31.86
12:36:51,32.66
12:40:21,33.52
12:43:52,34.23
12:47:22,34.50
12:50:53,34.39
12:54:24,34.11
12:57:54,33.74
13:01:25,33.31
13:04:55,32.90
13:08:26,32.45
13:11:57,32.05
13:15:27,31.70
13:18:58,31.38
13:22:28,31.04
13:25:59,30.73
13:29:29,30.46
13:33:00,30.59
13:36:31,31.07
13:40:01,31.77
13:43:32,32.56
13:47:03,33.38
13:50:33,34.15
13:54:04,34.49
13:57:35,34.41
14:01:05,34.10
14:04:36,33.67
14:08:07,33.20
14:11:37,32.71
14:15:08,32.27
14:18:38,31.86
14:22:09,31.48
14:25:40,31.15
14:29:10,30.85
14:32:41,30.69
14:36:12,31.00
14:39:42,31.59
14:43:13,32.36
14:46:43,33.21
14:50:14,33.89
14:53:45,34.11
14:57:15,34.02
15:00:46,33.75
15:04:17,33.41
15:07:47,33.01
15:11:18,32.60
15:14:48,32.21
15:18:19,31.82
15:21:50,31.50
15:25:20,31.19
15:28:51,30.86
15:32:21,30.68
15:35:52,30.93
15:39:23,31.49
15:42:53,32.23
15:46:24,33.04
15:49:54,33.83
15:53:25,34.29
15:56:56,34.27
16:00:26,33.99
16:03:57,33.56
16:07:27,33.09
16:10:58,32.60
16:14:29,32.11
16:17:59,31.68
16:21:30,31.26
16:25:00,30.94
16:28:31,30.64
16:32:02,30.77
16:35:32,31.31
16:39:03,32.01
16:42:33,32.83
16:46:04,33.67
16:49:34,34.17
16:53:05,34.24
16:56:36,34.08
17:00:06,33.77
17:03:37,33.42
17:07:07,33.04
17:10:38,32.66
17:14:08,32.25
17:17:39,31.88
17:21:10,31.50
17:24:40,31.14
17:28:11,30.80
17:31:41,30.44
17:35:12,30.13
17:38:42,29.84
17:42:13,29.56
17:45:43,29.31
17:49:14,29.07
17:52:44,28.85
17:56:15,28.64
17:59:46,28.44
18:03:16,28.27
18:06:47,28.40
18:10:17,28.96
18:13:48,29.77
18:17:19,30.69
18:20:49,31.56
18:24:20,32.01
18:27:51,32.09
18:31:21,31.93
18:34:52,31.63
18:38:22,31.31
18:41:53,31.00
18:45:23,30.65
18:48:54,30.35
18:52:25,30.05
18:55:55,29.82
18:59:26,29.56
19:02:57,29.34
19:06:27,29.13
19:09:58,28.95
19:13:29,28.85
19:16:59,28.96
19:20:30,29.00
19:24:00,28.96
19:27:31,28.86
19:31:02,28.76
19:34:32,28.66
19:38:03,28.88
19:41:34,29.55
19:45:04,30.44
19:48:35,31.38
19:52:05,32.05
19:55:36,32.30
19:59:07,32.26
20:02:37,32.05
20:06:08,31.74
20:09:38,31.36
20:13:09,30.98
20:16:39,30.59
20:20:10,30.21
20:23:41,29.84
20:27:11,29.50
20:30:42,29.19
20:34:13,28.89
20:37:43,28.64
20:41:14,28.39
20:44:44,28.50
20:48:15,29.02
20:51:45,29.85
20:55:16,30.75
20:58:46,31.65
21:02:17,32.11
21:05:48,32.21
21:09:18,32.09
21:12:49,31.81
21:16:19,31.50
21:19:50,31.18
21:23:20,30.81
21:26:51,30.51
21:30:22,30.21
21:33:52,29.90
21:37:23,29.64
21:40:54,29.36
21:44:24,29.13
21:47:55,28.89
21:51:25,28.66
21:54:56,28.51
21:58:26,28.71
22:01:57,29.31
22:05:28,30.14
22:08:58,31.06
22:12:29,31.81
22:15:59,32.10
22:19:30,32.10
22:23:00,31.93
22:26:31,31.63
22:30:01,31.31
22:33:32,31.00
22:37:03,30.69
22:40:33,30.38
22:44:04,30.06
22:47:34,29.76
22:51:05,29.50
22:54:36,29.25
22:58:06,29.01
23:01:37,28.77
23:05:07,28.59
23:08:38,28.39
23:12:09,28.30
23:15:39,28.70
23:19:10,29.41
23:22:41,30.31
23:26:11,31.25
23:29:42,32.10
23:33:12,32.63
23:36:43,32.88
23:40:13,32.75
23:43:44,32.36
23:47:15,31.94
23:50:45,31.54
23:54:16,31.13
23:57:46,30.74