00:02:15,7.74
00:05:46,7.88
00:09:17,7.80
00:12:47,6.86
00:16:18,6.35
00:19:48,6.31
00:23:19,6.39
00:26:49,6.53
00:30:20,6.70
00:33:51,6.81
00:37:21,6.89
00:40:52,6.94
00:44:22,7.01
00:47:53,7.06
00:51:23,7.10
00:54:54,7.17
00:58:24,7.26
01:01:55,7.35
01:05:25,7.47
01:08:56,7.59
01:12:27,7.65
01:15:57,6.91
01:19:28,6.33
01:22:58,6.28
01:26:29,6.36
01:30:00,6.50
01:33:30,6.69
01:37:01,6.81
01:40:31,6.89
01:44:02,6.96
01:47:33,7.00
01:51:03,7.06
01:54:34,7.13
01:58:04,7.17
02:01:35,7.26
02:05:06,7.34
02:08:36,7.46
02:12:07,7.58
02:15:37,7.71
02:19:08,7.83
02:22:39,7.99
02:26:09,7.69
02:29:40,6.66
02:33:10,6.30
02:36:41,6.33
02:40:11,6.41
02:43:42,6.56
02:47:12,6.75
02:50:43,6.85
02:54:13,6.94
02:57:44,7.00
03:01:15,7.05
03:04:45,7.09
03:08:16,7.13
03:11:46,7.20
03:15:17,7.28
03:18:48,7.38
03:22:18,7.47
03:25:49,7.60
03:29:19,7.74
03:32:50,7.86
03:36:21,7.95
03:39:51,7.16
03:43:22,6.40
03:46:52,6.30
03:50:23,6.36
03:53:53,6.50
03:57:24,6.69
04:00:54,6.81
04:04:25,6.90
04:07:55,6.96
04:11:26,7.01
04:14:57,7.08
04:18:27,7.13
04:21:58,7.19
04:25:28,7.28
04:28:59,7.35
04:32:30,7.46
04:36:00,7.59
04:39:31,7.26
04:43:02,6.47
04:46:32,6.25
04:50:03,6.33
04:53:33,6.42
04:57:04,6.51
05:00:35,6.61
05:04:05,6.76
05:07:36,6.86
05:11:06,6.94
05:14:37,7.00
05:18:07,7.04
05:21:38,7.08
05:25:09,7.13
05:28:39,7.19
05:32:10,7.28
05:35:40,6.97
05:39:11,6.33
05:42:42,6.20
05:46:12,6.29
05:49:43,6.39
05:53:13,6.45
05:56:44,6.61
06:00:15,6.75
06:03:45,6.85
06:07:16,6.92
06:10:47,6.97
06:14:17,7.03
06:17:48,7.09
06:21:18,7.14
06:24:49,7.21
06:28:20,7.29
06:31:50,7.40
06:35:21,7.51
06:38:52,7.13
06:42:22,6.35
06:45:53,6.19
06:49:23,6.28
06:52:54,6.36
06:56:24,6.45
06:59:55,6.50
07:03:26,6.53
07:06:56,6.66
07:10:27,6.79
07:13:57,6.88
07:17:28,6.94
07:20:59,6.99
07:24:29,7.03
07:28:00,7.08
07:31:30,7.15
07:35:01,7.22
07:38:32,7.33
07:42:02,7.42
07:45:33,7.55
07:49:03,7.69
07:52:34,7.83
07:56:05,7.42
07:59:35,6.51
08:03:06,6.25
08:06:36,6.28
08:10:07,6.38
08:13:37,6.55
08:17:08,6.74
08:20:38,6.85
08:24:09,6.92
08:27:40,6.89
08:31:10,6.41
08:34:41,6.26
08:38:11,6.34
08:41:42,6.39
08:45:13,6.44
08:48:43,6.44
08:52:14,6.45
08:55:44,6.58
08:59:15,6.71
09:02:45,6.80
09:06:16,6.85
09:09:46,6.90
09:13:17,6.96
09:16:48,7.01
09:20:18,7.08
09:23:49,7.16
09:27:19,7.25
09:30:50,7.15
09:34:21,6.40
09:37:51,6.13
09:41:22,6.15
09:44:52,6.24
09:48:23,6.36
09:51:53,6.55
09:55:24,6.66
09:58:55,6.75
10:02:25,6.83
10:05:56,6.88
10:09:26,6.92
10:12:57,6.99
10:16:28,7.04
10:19:58,7.11
10:23:29,6.88
10:26:59,6.24
10:30:30,6.08
10:34:01,6.16
10:37:31,6.28
10:41:01,6.35
10:44:32,6.38
10:48:03,6.38
10:51:33,6.49
10:55:04,6.64
10:58:34,6.72
11:02:05,6.80
11:05:35,6.85
11:09:06,6.90
11:12:37,6.95
11:16:07,7.01
11:19:38,7.09
11:23:08,7.09
11:26:39,6.45
11:30:10,6.08
11:33:40,6.09
11:37:11,6.19
11:40:41,6.26
11:44:12,6.40
11:47:43,6.58
11:51:13,6.67
11:54:44,6.76
11:58:14,6.83
12:01:45,6.88
12:05:15,6.94
12:08:46,6.99
12:12:17,7.08
12:15:47,7.15
12:19:18,7.28
12:22:48,7.16
12:26:19,6.40
12:29:50,6.08
12:33:20,6.13
12:36:51,6.22
12:40:21,6.33
12:43:52,6.49
12:47:23,6.64
12:50:53,6.74
12:54:24,6.81
12:57:54,6.88
13:01:25,6.94
13:04:56,7.00
13:08:26,7.06
13:11:57,7.13
13:15:27,7.21
13:18:58,7.31
13:22:28,7.45
13:25:59,7.58
13:29:29,7.29
13:33:00,6.40
13:36:31,6.13
13:40:01,6.20
13:43:32,6.29
13:47:03,6.36
13:50:34,6.49
13:54:04,6.67
13:57:35,6.78
14:01:05,6.85
14:04:36,6.91
14:08:07,6.95
14:11:37,7.00
14:15:08,7.06
14:18:39,7.14
14:22:09,7.21
14:25:40,7.30
14:29:10,7.40
14:32:41,6.83
14:36:12,6.21
14:39:42,6.14
14:43:13,6.22
14:46:44,6.33
14:50:14,6.53
14:53:45,6.67
14:57:15,6.78
15:00:46,6.85
15:04:17,6.91
15:07:47,6.96
15:11:18,7.03
15:14:49,7.09
15:18:19,7.16
15:21:50,7.26
15:25:20,7.38
15:28:51,7.47
15:32:21,6.99
15:35:52,6.28
15:39:23,6.15
15:42:53,6.22
15:46:24,6.34
15:49:54,6.44
15:53:25,6.63
15:56:56,6.75
16:00:26,6.84
16:03:57,6.90
16:07:27,6.95
16:10:58,7.01
16:14:29,7.06
16:17:59,7.13
16:21:30,7.21
16:25:00,7.30
16:28:31,7.06
16:32:02,6.35
16:35:32,6.13
16:39:03,6.21
16:42:33,6.30
16:46:04,6.44
16:49:35,6.61
16:53:05,6.75
16:56:36,6.84
17:00:06,6.90
17:03:37,6.95
17:07:07,7.00
17:10:38,7.06
17:14:09,7.14
17:17:39,7.21
17:21:10,7.31
17:24:40,7.42
17:28:11,7.53
17:31:41,7.67
17:35:12,7.83
17:38:42,7.97
17:42:13,8.14
17:45:44,8.30
17:49:14,8.49
17:52:45,8.68
17:56:15,8.88
17:59:46,9.09
18:03:16,9.01
18:06:47,7.54
18:10:18,6.54
18:13:48,6.36
18:17:19,6.38
18:20:49,6.53
18:24:20,6.70
18:27:51,6.83
18:31:21,6.89
18:34:52,6.94
18:38:22,7.00
18:41:53,7.05
18:45:24,7.10
18:48:54,7.16
18:52:25,7.25
18:55:56,7.35
18:59:26,7.45
19:02:57,7.00
19:06:27,6.34
19:09:58,6.25
19:13:29,6.35
19:16:59,6.54
19:20:30,6.71
19:24:01,6.85
19:27:31,6.94
19:31:02,7.01
19:34:32,6.99
19:38:03,6.45
19:41:34,6.26
19:45:04,6.34
19:48:35,6.44
19:52:06,6.64
19:55:36,6.78
19:59:07,6.85
20:02:37,6.92
20:06:08,6.96
20:09:38,7.01
20:13:09,7.06
20:16:40,7.13
20:20:10,7.20
20:23:41,7.28
20:27:12,7.38
20:30:42,7.50
20:34:13,7.63
20:37:43,7.76
20:41:14,7.76
20:44:44,6.85
20:48:15,6.30
20:51:45,6.28
20:55:16,6.36
20:58:47,6.53
21:02:17,6.69
21:05:48,6.80
21:09:18,6.89
21:12:49,6.94
21:16:19,6.99
21:19:50,7.04
21:23:21,7.09
21:26:51,7.16
21:30:22,7.22
21:33:52,7.33
21:37:23,7.42
21:40:54,7.55
21:44:24,7.69
21:47:55,7.83
21:51:25,7.96
21:54:56,7.78
21:58:26,6.74
22:01:57,6.29
22:05:28,6.29
22:08:58,6.40
22:12:29,6.59
22:15:59,6.74
22:19:30,6.85
22:23:00,6.92
22:26:31,6.97
22:30:02,7.04
22:33:32,7.08
22:37:03,7.14
22:40:33,7.21
22:44:04,7.29
22:47:35,7.40
22:51:05,7.50
22:54:36,7.61
22:58:06,7.76
23:01:37,7.89
23:05:08,8.05
23:08:38,8.20
23:12:09,7.59
23:15:39,6.59
23:19:10,6.31
23:22:41,6.35
23:26:11,6.45
23:29:42,6.53
23:33:12,6.58
23:36:43,6.70
23:40:14,6.85
23:43:44,6.94
23:47:15,6.99
23:50:45,7.05
23:54:16,7.09
23:57:46,7.13