00:03:22,32.75
00:06:53,32.13
00:10:24,31.60
00:13:54,31.11
00:17:25,30.70
00:20:55,30.34
00:24:26,30.82
00:27:56,32.14
00:31:27,33.74
00:34:57,35.38
00:38:28,36.86
00:41:58,37.54
00:45:29,37.34
00:48:59,36.76
00:52:30,36.01
00:56:00,35.26
00:59:31,34.48
01:02:54,33.74
01:06:25,33.05
01:09:55,32.38
01:13:26,31.75
01:16:57,31.18
01:20:27,30.68
01:23:58,30.63
01:27:29,31.65
01:30:59,33.13
01:34:30,34.70
01:38:00,36.31
01:41:31,37.63
01:45:02,37.91
01:48:32,37.56
01:52:03,36.94
01:55:33,36.23
01:59:04,35.52
02:02:35,34.81
02:06:05,34.13
02:09:36,33.51
02:13:06,32.95
02:16:37,32.39
02:20:07,31.86
02:23:38,31.38
02:27:08,31.40
02:30:39,32.46
02:34:09,33.94
02:37:40,35.55
02:41:11,37.19
02:44:41,38.58
02:48:12,39.21
02:51:42,39.23
02:55:13,38.69
02:58:44,38.02
03:02:14,37.29
03:05:45,36.54
03:09:15,35.79
03:12:46,35.08
03:16:16,34.38
03:19:47,33.70
03:23:18,33.04
03:26:48,32.38
03:30:19,31.76
03:33:49,31.24
03:37:20,31.56
03:40:51,32.71
03:44:21,34.15
03:47:52,35.58
03:51:22,36.99
03:54:53,38.05
03:58:24,38.08
04:01:54,37.50
04:05:25,36.67
04:08:55,35.83
04:12:26,35.01
04:15:56,34.26
04:19:27,33.56
04:22:58,32.96
04:26:28,32.39
04:29:59,31.84
04:33:30,31.36
04:37:00,31.32
04:40:31,32.34
04:44:01,33.81
04:47:32,35.42
04:51:02,37.04
04:54:33,38.39
04:58:04,38.74
05:01:34,38.41
05:05:05,37.81
05:08:36,37.13
05:12:06,36.41
05:15:37,35.69
05:19:07,35.00
05:22:38,34.38
05:26:08,33.75
05:29:39,33.16
05:33:10,32.58
05:36:40,32.05
05:40:11,32.33
05:43:42,33.46
05:47:12,34.94
05:50:43,36.49
05:54:13,38.02
05:57:44,39.51
06:01:14,40.91
06:04:45,41.89
06:08:16,41.84
06:11:46,41.20
06:15:17,40.36
06:18:48,39.44
06:22:18,38.51
06:25:49,37.63
06:29:19,36.67
06:32:50,35.69
06:36:20,34.76
06:39:51,34.46
06:43:22,35.10
06:46:52,36.04
06:50:23,37.09
06:53:53,37.60
06:57:24,37.25
07:00:54,36.59
07:04:25,35.84
07:07:55,35.13
07:11:26,34.49
07:14:56,33.88
07:18:27,33.29
07:21:58,32.73
07:25:28,32.15
07:28:59,31.69
07:32:30,32.08
07:36:00,33.29
07:39:31,34.76
07:43:01,36.36
07:46:32,37.86
07:50:03,38.50
07:53:33,38.35
07:57:04,37.85
08:00:34,37.17
08:04:05,36.48
08:07:36,35.79
08:11:06,35.10
08:14:37,34.44
08:18:07,33.81
08:21:38,33.24
08:25:08,32.64
08:28:39,32.09
08:32:09,31.60
08:35:40,31.15
08:39:11,31.19
08:42:41,32.26
08:46:12,33.75
08:49:43,35.31
08:53:13,36.89
08:56:44,38.14
09:00:14,38.31
09:03:45,37.84
09:07:15,37.06
09:10:46,36.19
09:14:17,35.33
09:17:47,34.46
09:21:18,33.67
09:24:48,32.92
09:28:19,32.25
09:31:49,31.63
09:35:20,31.05
09:38:50,31.24
09:42:21,32.41
09:45:51,33.89
09:49:22,35.50
09:52:53,37.05
09:56:23,38.08
09:59:54,38.42
10:03:25,38.17
10:06:55,37.63
10:10:26,37.00
10:13:56,36.30
10:17:27,35.61
10:20:57,34.94
10:24:28,34.25
10:27:58,33.63
10:31:29,33.01
10:35:00,32.44
10:38:30,31.93
10:42:01,31.46
10:45:31,31.05
10:49:02,31.39
10:52:32,32.64
10:56:03,34.19
10:59:34,35.75
11:03:04,37.19
11:06:35,37.67
11:10:05,37.46
11:13:36,36.88
11:17:06,36.17
11:20:37,35.45
11:24:08,34.73
11:27:38,34.01
11:31:09,33.34
11:34:39,32.70
11:38:10,32.13
11:41:40,31.52
11:45:11,31.04
11:48:42,30.59
11:52:12,30.39
11:55:43,31.26
11:59:13,32.70
12:02:44,34.35
12:06:14,35.99
12:09:45,37.50
12:13:16,38.38
12:16:46,38.61
12:20:17,38.25
12:23:47,37.69
12:27:18,37.04
12:30:49,36.34
12:34:19,35.64
12:37:49,34.95
12:41:20,34.31
12:44:51,33.69
12:48:21,33.06
12:51:52,32.48
12:55:22,31.91
12:58:53,31.43
13:02:23,30.96
13:05:54,30.91
13:09:24,31.94
13:12:55,33.41
13:16:26,35.00
13:19:56,36.45
13:23:27,37.00
13:26:58,36.79
13:30:28,36.25
13:33:59,35.60
13:37:29,34.92
13:41:00,34.25
13:44:30,33.63
13:48:01,33.00
13:51:31,32.42
13:55:02,31.90
13:58:33,31.43
14:02:03,30.98
14:05:34,30.57
14:09:04,30.20
14:12:35,29.88
14:16:05,29.56
14:19:36,29.54
14:23:07,30.63
14:26:37,32.24
14:30:08,33.96
14:33:38,35.60
14:37:09,36.39
14:40:40,36.35
14:44:10,35.95
14:47:41,35.40
14:51:12,34.81
14:54:42,34.19
14:58:13,33.58
15:01:43,33.00
15:05:14,32.42
15:08:45,31.90
15:12:15,31.38
15:15:46,30.93
15:19:16,30.48
15:22:47,30.06
15:26:17,29.69
15:29:48,29.34
15:33:18,29.00
15:36:49,29.05
15:40:20,30.21
15:43:50,31.82
15:47:21,33.55
15:50:51,35.23
15:54:22,36.33
15:57:52,36.76
16:01:23,36.61
16:04:53,36.19
16:08:24,35.63
16:11:55,34.96
16:15:25,34.31
16:18:56,33.69
16:22:26,33.06
16:25:57,32.46
16:29:27,31.90
16:32:58,31.39
16:36:28,30.93
16:39:59,30.51
16:43:30,30.14
16:47:00,29.79
16:50:31,29.56
16:54:02,30.35
16:57:32,31.86
17:01:03,33.58
17:04:33,35.24
17:08:04,36.30
17:11:34,36.42
17:15:05,36.06
17:18:36,35.50
17:22:06,34.88
17:25:37,34.25
17:29:07,33.63
17:32:38,33.00
17:36:08,32.42
17:39:39,31.85
17:43:10,31.34
17:46:40,30.85
17:50:11,30.40
17:53:41,29.99
17:57:12,29.61
18:00:43,29.25
18:04:13,28.95
18:07:44,29.30
18:11:14,30.59
18:14:45,32.24
18:18:16,33.95
18:21:46,35.50
18:25:17,36.15
18:28:47,35.99
18:32:18,35.49
18:35:49,34.85
18:39:19,34.19
18:42:50,33.56
18:46:20,32.94
18:49:51,32.35
18:53:22,31.80
18:56:52,31.32
19:00:23,30.88
19:03:54,30.48
19:07:24,30.13
19:10:55,29.75
19:14:25,29.44
19:17:56,29.31
19:21:26,30.23
19:24:57,31.77
19:28:28,33.49
19:31:58,35.19
19:35:29,36.15
19:38:59,36.23
19:42:30,35.86
19:46:01,35.31
19:49:31,34.69
19:53:02,34.06
19:56:32,33.46
20:00:03,32.88
20:03:33,32.30
20:07:04,31.74
20:10:35,31.23
20:14:05,30.75
20:17:36,30.29
20:21:07,29.89
20:24:37,29.50
20:28:08,29.14
20:31:39,29.14
20:35:09,30.23
20:38:40,31.77
20:42:10,33.45
20:45:41,35.10
20:49:11,36.08
20:52:42,36.08
20:56:13,35.65
20:59:43,35.05
21:03:14,34.38
21:06:45,33.75
21:10:16,33.13
21:13:47,32.55
21:17:17,32.02
21:20:48,31.51
21:24:19,31.05
21:27:49,30.65
21:31:20,30.26
21:34:50,29.91
21:38:21,29.56
21:41:52,29.30
21:45:22,29.89
21:48:53,31.32
21:52:23,33.02
21:55:54,34.75
21:59:24,35.99
22:02:55,36.21
22:06:25,35.86
22:09:56,35.30
22:13:27,34.61
22:16:57,33.91
22:20:28,33.24
22:23:58,32.56
22:27:29,31.95
22:30:59,31.39
22:34:30,30.86
22:38:01,30.40
22:41:31,29.98
22:45:02,29.60
22:48:33,29.25
22:52:03,29.14
22:55:34,30.11
22:59:04,31.70
23:02:35,33.44
23:06:06,35.16
23:09:36,36.45
23:13:07,36.99
23:16:37,36.96
23:20:08,36.60
23:23:39,36.06
23:27:09,35.44
23:30:40,34.81
23:34:11,34.19
23:37:41,33.56
23:41:12,32.94
23:44:42,32.31
23:48:13,31.75
23:51:44,31.21
23:55:14,30.71
23:58:45,30.27