00:03:22,30.48
00:06:53,30.13
00:10:23,29.81
00:13:54,29.51
00:17:24,29.26
00:20:55,29.01
00:24:26,29.02
00:27:56,29.51
00:31:27,30.24
00:34:57,31.11
00:38:28,31.98
00:41:58,32.60
00:45:29,32.75
00:48:59,32.64
00:52:30,32.35
00:56:00,31.95
00:59:31,31.52
01:02:54,31.13
01:06:25,30.71
01:09:55,30.32
01:13:26,29.95
01:16:57,29.63
01:20:27,29.31
01:23:58,29.13
01:27:29,29.39
01:30:59,29.99
01:34:30,30.79
01:38:00,31.64
01:41:31,32.49
01:45:01,32.94
01:48:32,32.99
01:52:03,32.79
01:55:33,32.44
01:59:04,32.06
02:02:34,31.68
02:06:05,31.29
02:09:36,30.91
02:13:06,30.56
02:16:37,30.23
02:20:07,29.93
02:23:38,29.63
02:27:08,29.49
02:30:39,29.77
02:34:09,30.43
02:37:40,31.25
02:41:11,32.14
02:44:41,33.04
02:48:12,33.79
02:51:42,34.19
02:55:13,34.27
02:58:44,33.91
03:02:14,33.42
03:05:45,32.94
03:09:15,32.42
03:12:46,31.96
03:16:16,31.55
03:19:47,31.16
03:23:17,30.80
03:26:48,30.44
03:30:19,30.07
03:33:49,29.77
03:37:20,29.73
03:40:51,30.09
03:44:21,30.73
03:47:51,31.48
03:51:22,32.29
03:54:53,32.99
03:58:23,33.30
04:01:54,33.17
04:05:25,32.85
04:08:55,32.44
04:12:26,31.98
04:15:56,31.51
04:19:27,31.11
04:22:58,30.74
04:26:28,30.43
04:29:59,30.13
04:33:30,29.81
04:37:00,29.63
04:40:31,29.88
04:44:01,30.46
04:47:32,31.25
04:51:02,32.13
04:54:33,32.96
04:58:04,33.42
05:01:34,33.48
05:05:05,33.30
05:08:36,32.99
05:12:06,32.61
05:15:37,32.23
05:19:07,31.84
05:22:38,31.45
05:26:08,31.10
05:29:39,30.75
05:33:10,30.45
05:36:40,30.16
05:40:11,30.10
05:43:41,30.46
05:47:12,31.09
05:50:43,31.89
05:54:13,32.75
05:57:44,33.61
06:01:14,34.48
06:04:45,35.20
06:08:16,35.48
06:11:46,35.36
06:15:17,35.04
06:18:47,34.59
06:22:18,34.08
06:25:49,33.55
06:29:19,33.04
06:32:50,32.52
06:36:20,31.98
06:39:51,31.65
06:43:22,31.81
06:46:52,32.21
06:50:23,32.76
06:53:53,33.16
06:57:24,33.17
07:00:54,32.91
07:04:25,32.51
07:07:55,32.08
07:11:26,31.68
07:14:56,31.31
07:18:27,30.94
07:21:58,30.63
07:25:28,30.31
07:28:59,30.01
07:32:30,30.00
07:36:00,30.39
07:39:31,31.05
07:43:01,31.85
07:46:32,32.71
07:50:03,33.26
07:53:33,33.44
07:57:04,33.30
08:00:34,33.05
08:04:05,32.67
08:07:36,32.29
08:11:06,31.91
08:14:37,31.54
08:18:07,31.19
08:21:38,30.88
08:25:08,30.54
08:28:39,30.24
08:32:09,29.94
08:35:40,29.66
08:39:11,29.54
08:42:41,29.82
08:46:12,30.45
08:49:43,31.24
08:53:13,32.11
08:56:44,32.92
09:00:14,33.33
09:03:45,33.30
09:07:15,33.04
09:10:46,32.63
09:14:17,32.17
09:17:47,31.70
09:21:18,31.24
09:24:48,30.81
09:28:19,30.43
09:31:49,30.06
09:35:20,29.69
09:38:50,29.55
09:42:21,29.90
09:45:51,30.54
09:49:22,31.34
09:52:53,32.17
09:56:23,33.00
09:59:54,33.55
10:03:24,33.84
10:06:55,33.69
10:10:26,33.30
10:13:56,32.86
10:17:27,32.42
10:20:57,32.02
10:24:28,31.61
10:27:58,31.21
10:31:29,30.82
10:34:59,30.51
10:38:30,30.19
10:42:01,29.88
10:45:31,29.61
10:49:02,29.57
10:52:32,30.00
10:56:03,30.74
10:59:33,31.55
11:03:04,32.40
11:06:35,32.94
11:10:05,33.05
11:13:36,32.91
11:17:06,32.60
11:20:37,32.24
11:24:07,31.84
11:27:38,31.41
11:31:09,31.00
11:34:39,30.60
11:38:10,30.23
11:41:40,29.88
11:45:11,29.59
11:48:41,29.31
11:52:12,29.13
11:55:43,29.32
11:59:13,29.91
12:02:44,30.71
12:06:14,31.60
12:09:45,32.52
12:13:15,33.31
12:16:46,33.84
12:20:17,34.10
12:23:47,33.88
12:27:18,33.45
12:30:48,32.95
12:34:19,32.46
12:37:49,32.01
12:41:20,31.60
12:44:51,31.20
12:48:21,30.84
12:51:52,30.50
12:55:22,30.15
12:58:53,29.84
13:02:23,29.56
13:05:54,29.39
13:09:24,29.68
13:12:55,30.27
13:16:26,31.06
13:19:56,31.91
13:23:27,32.48
13:26:57,32.56
13:30:28,32.42
13:33:59,32.16
13:37:29,31.81
13:41:00,31.44
13:44:30,31.07
13:48:01,30.73
13:51:31,30.39
13:55:02,30.05
13:58:32,29.75
14:02:03,29.45
14:05:34,29.21
14:09:04,28.98
14:12:35,28.76
14:16:05,28.57
14:19:36,28.45
14:23:06,28.75
14:26:37,29.41
14:30:08,30.26
14:33:38,31.23
14:37:09,31.86
14:40:40,32.08
14:44:10,32.04
14:47:41,31.86
14:51:12,31.56
14:54:42,31.25
14:58:13,30.94
15:01:43,30.57
15:05:14,30.26
15:08:44,29.94
15:12:15,29.68
15:15:46,29.36
15:19:16,29.10
15:22:47,28.85
15:26:17,28.63
15:29:48,28.40
15:33:18,28.19
15:36:49,28.07
15:40:20,28.40
15:43:50,29.13
15:47:21,30.00
15:50:51,30.94
15:54:22,31.82
15:57:52,32.46
16:01:23,32.80
16:04:53,32.71
16:08:24,32.38
16:11:55,31.95
16:15:25,31.51
16:18:56,31.09
16:22:26,30.69
16:25:57,30.35
16:29:27,30.00
16:32:58,29.69
16:36:28,29.39
16:39:59,29.14
16:43:30,28.91
16:47:00,28.69
16:50:31,28.51
16:54:01,28.66
16:57:32,29.25
17:01:03,30.07
17:04:33,31.00
17:08:04,31.75
17:11:34,32.06
17:15:05,32.06
17:18:35,31.89
17:22:06,31.63
17:25:37,31.27
17:29:07,30.94
17:32:38,30.61
17:36:08,30.26
17:39:39,29.96
17:43:10,29.68
17:46:40,29.38
17:50:11,29.13
17:53:41,28.86
17:57:12,28.64
18:00:42,28.41
18:04:13,28.21
18:07:44,28.19
18:11:14,28.63
18:14:45,29.35
18:18:16,30.25
18:21:46,31.13
18:25:17,31.75
18:28:47,31.91
18:32:18,31.81
18:35:49,31.56
18:39:19,31.25
18:42:50,30.89
18:46:20,30.52
18:49:51,30.19
18:53:22,29.88
18:56:52,29.61
19:00:23,29.31
19:03:53,29.07
19:07:24,28.84
19:10:55,28.61
19:14:25,28.43
19:17:56,28.26
19:21:26,28.49
19:24:57,29.11
19:28:27,29.95
19:31:58,30.89
19:35:29,31.65
19:38:59,31.93
19:42:30,31.93
19:46:00,31.74
19:49:31,31.46
19:53:02,31.15
19:56:32,30.80
20:00:03,30.50
20:03:33,30.13
20:07:04,29.82
20:10:35,29.54
20:14:05,29.25
20:17:36,28.99
20:21:07,28.74
20:24:37,28.49
20:28:08,28.27
20:31:38,28.15
20:35:09,28.44
20:38:40,29.11
20:42:10,29.96
20:45:41,30.89
20:49:11,31.64
20:52:42,31.90
20:56:13,31.88
20:59:43,31.64
21:03:14,31.34
21:06:44,30.99
21:10:16,30.63
21:13:47,30.29
21:17:17,29.94
21:20:48,29.64
21:24:19,29.36
21:27:49,29.14
21:31:20,28.89
21:34:50,28.66
21:38:21,28.48
21:41:51,28.30
21:45:22,28.38
21:48:53,28.89
21:52:23,29.69
21:55:54,30.63
21:59:24,31.48
22:02:55,31.86
22:06:25,31.90
22:09:56,31.73
22:13:27,31.44
22:16:57,31.09
22:20:28,30.73
22:23:58,30.35
22:27:29,29.98
22:30:59,29.63
22:34:30,29.31
22:38:01,29.02
22:41:31,28.76
22:45:02,28.52
22:48:32,28.30
22:52:03,28.15
22:55:34,28.41
22:59:04,29.02
23:02:35,29.88
23:06:06,30.85
23:09:36,31.77
23:13:07,32.46
23:16:37,32.88
23:20:08,32.91
23:23:39,32.60
23:27:09,32.21
23:30:40,31.79
23:34:10,31.36
23:37:41,30.96
23:41:12,30.61
23:44:42,30.26
23:48:13,29.94
23:51:44,29.64
23:55:14,29.35
23:58:45,29.09