00:03:22,11.86
00:06:53,11.84
00:10:23,11.88
00:13:54,11.84
00:17:24,11.84
00:20:55,11.80
00:24:26,11.82
00:27:56,11.82
00:31:27,11.85
00:34:57,11.84
00:38:28,11.86
00:41:58,11.79
00:45:29,11.84
00:48:59,11.78
00:52:30,11.80
00:56:00,11.71
00:59:31,11.76
01:02:54,11.75
01:06:25,11.75
01:09:55,11.69
01:13:26,11.71
01:16:57,11.71
01:20:27,11.75
01:23:58,11.70
01:27:29,11.69
01:30:59,11.72
01:34:30,11.70
01:38:00,11.61
01:41:31,11.63
01:45:02,11.66
01:48:32,11.61
01:52:03,11.65
01:55:33,11.56
01:59:04,11.60
02:02:34,11.59
02:06:05,11.60
02:09:36,11.60
02:13:06,11.63
02:16:37,11.59
02:20:07,11.56
02:23:38,11.56
02:27:08,11.55
02:30:39,11.54
02:34:09,11.55
02:37:40,11.49
02:41:11,11.51
02:44:41,11.49
02:48:12,11.51
02:51:42,11.55
02:55:13,11.51
02:58:44,11.53
03:02:14,11.56
03:05:45,11.54
03:09:15,11.47
03:12:46,11.47
03:16:16,11.49
03:19:47,11.45
03:23:17,11.47
03:26:48,11.46
03:30:19,11.44
03:33:49,11.43
03:37:20,11.47
03:40:51,11.46
03:44:21,11.45
03:47:52,11.44
03:51:22,11.49
03:54:53,11.50
03:58:24,11.38
04:01:54,11.32
04:05:25,11.41
04:08:55,11.41
04:12:26,11.44
04:15:56,11.49
04:19:27,11.47
04:22:58,11.45
04:26:28,11.45
04:29:59,11.47
04:33:30,11.40
04:37:00,11.41
04:40:31,11.40
04:44:01,11.36
04:47:32,11.30
04:51:02,11.34
04:54:33,11.29
04:58:04,11.32
05:01:34,11.29
05:05:05,11.28
05:08:36,11.30
05:12:06,11.32
05:15:37,11.24
05:19:07,11.25
05:22:38,11.30
05:26:08,11.24
05:29:39,11.16
05:33:10,11.20
05:36:40,11.22
05:40:11,11.26
05:43:41,11.28
05:47:12,11.25
05:50:43,11.24
05:54:13,11.22
05:57:44,11.22
06:01:14,11.18
06:04:45,11.20
06:08:16,11.20
06:11:46,11.21
06:15:17,11.19
06:18:47,11.22
06:22:18,11.25
06:25:49,11.16
06:29:19,11.16
06:32:50,11.18
06:36:20,11.18
06:39:51,11.21
06:43:22,11.25
06:46:52,11.22
06:50:23,11.20
06:53:53,11.20
06:57:24,11.18
07:00:54,11.21
07:04:25,11.20
07:07:55,11.22
07:11:26,11.20
07:14:56,11.24
07:18:27,11.25
07:21:58,11.24
07:25:28,11.24
07:28:59,11.24
07:32:30,11.24
07:36:00,11.28
07:39:31,11.28
07:43:01,11.30
07:46:32,11.35
07:50:03,11.34
07:53:33,11.28
07:57:04,11.28
08:00:34,11.36
08:04:05,11.41
08:07:36,11.40
08:11:06,11.39
08:14:37,11.43
08:18:07,11.39
08:21:38,11.46
08:25:08,11.49
08:28:39,11.53
08:32:09,11.57
08:35:40,11.59
08:39:11,11.64
08:42:41,11.63
08:46:12,11.60
08:49:43,11.70
08:53:13,11.72
08:56:44,11.76
09:00:14,11.81
09:03:45,11.88
09:07:15,11.84
09:10:46,11.82
09:14:17,11.89
09:17:47,11.91
09:21:18,11.91
09:24:48,11.99
09:28:19,11.97
09:31:49,12.04
09:35:20,12.05
09:38:50,12.10
09:42:21,12.06
09:45:51,12.11
09:49:22,12.21
09:52:53,12.28
09:56:23,12.43
09:59:54,12.30
10:03:24,12.31
10:06:55,12.36
10:10:26,12.30
10:13:56,12.25
10:17:27,12.36
10:20:57,12.31
10:24:28,12.31
10:27:58,12.40
10:31:29,12.38
10:34:59,12.43
10:38:30,12.53
10:42:01,12.50
10:45:31,12.61
10:49:02,12.91
10:52:32,12.97
10:56:03,12.81
10:59:34,12.80
11:03:04,12.91
11:06:35,12.96
11:10:05,12.99
11:13:36,12.99
11:17:06,12.86
11:20:37,12.82
11:24:08,12.90
11:27:38,13.06
11:31:09,13.11
11:34:39,13.06
11:38:10,13.14
11:41:40,13.13
11:45:11,13.22
11:48:42,13.35
11:52:12,13.44
11:55:43,13.36
11:59:13,13.44
12:02:44,13.56
12:06:14,13.50
12:09:45,13.41
12:13:15,13.26
12:16:46,13.31
12:20:17,13.45
12:23:47,13.54
12:27:18,13.64
12:30:48,13.61
12:34:19,13.56
12:37:49,13.64
12:41:20,13.65
12:44:51,13.57
12:48:21,13.56
12:51:52,13.68
12:55:22,13.61
12:58:53,13.68
13:02:23,13.61
13:05:54,13.76
13:09:24,13.93
13:12:55,14.06
13:16:26,14.18
13:19:56,14.05
13:23:27,14.16
13:26:57,14.01
13:30:28,13.97
13:33:59,14.03
13:37:29,14.07
13:41:00,14.11
13:44:30,14.21
13:48:01,14.29
13:51:31,14.25
13:55:02,14.16
13:58:32,14.13
14:02:03,14.21
14:05:34,14.29
14:09:04,14.26
14:12:35,14.16
14:16:05,14.00
14:19:36,14.00
14:23:07,13.93
14:26:37,13.89
14:30:08,13.95
14:33:38,14.04
14:37:09,14.07
14:40:40,14.14
14:44:10,14.20
14:47:41,14.15
14:51:12,14.25
14:54:42,14.47
14:58:13,14.65
15:01:43,14.54
15:05:14,14.63
15:08:45,14.70
15:12:15,14.65
15:15:46,14.44
15:19:16,14.35
15:22:47,14.21
15:26:17,14.22
15:29:48,14.24
15:33:18,14.22
15:36:49,14.24
15:40:20,14.24
15:43:50,14.11
15:47:21,14.06
15:50:51,14.06
15:54:22,14.18
15:57:52,14.20
16:01:23,14.29
16:04:53,14.31
16:08:24,14.30
16:11:55,14.25
16:15:25,14.07
16:18:56,14.07
16:22:26,14.10
16:25:57,14.15
16:29:27,14.22
16:32:58,14.31
16:36:28,14.34
16:39:59,14.34
16:43:30,14.31
16:47:00,14.21
16:50:31,14.13
16:54:01,14.14
16:57:32,14.15
17:01:03,14.19
17:04:33,14.18
17:08:04,14.06
17:11:34,14.07
17:15:05,14.10
17:18:35,14.13
17:22:06,14.11
17:25:37,14.06
17:29:07,14.16
17:32:38,14.09
17:36:08,14.07
17:39:39,14.03
17:43:10,14.01
17:46:40,14.04
17:50:11,13.95
17:53:41,13.95
17:57:12,13.91
18:00:42,13.88
18:04:13,13.86
18:07:44,13.79
18:11:14,13.79
18:14:45,13.72
18:18:16,13.69
18:21:46,13.69
18:25:17,13.66
18:28:47,13.64
18:32:18,13.63
18:35:49,13.66
18:39:19,13.63
18:42:50,13.64
18:46:20,13.66
18:49:51,13.66
18:53:22,13.63
18:56:52,13.60
19:00:23,13.61
19:03:54,13.53
19:07:24,13.64
19:10:55,13.66
19:14:25,13.63
19:17:56,13.60
19:21:26,13.57
19:24:57,13.53
19:28:27,13.59
19:31:58,13.63
19:35:29,13.64
19:38:59,13.65
19:42:30,13.57
19:46:01,13.57
19:49:31,13.60
19:53:02,13.61
19:56:32,13.59
20:00:03,13.53
20:03:33,13.50
20:07:04,13.50
20:10:35,13.50
20:14:05,13.51
20:17:36,13.54
20:21:07,13.53
20:24:37,13.55
20:28:08,13.51
20:31:38,13.47
20:35:09,13.47
20:38:40,13.57
20:42:10,13.65
20:45:41,13.64
20:49:11,13.63
20:52:42,13.61
20:56:13,13.56
20:59:43,13.59
21:03:14,13.65
21:06:45,13.68
21:10:16,13.61
21:13:47,13.63
21:17:17,13.69
21:20:48,13.70
21:24:19,13.59
21:27:49,13.45
21:31:20,13.46
21:34:50,13.45
21:38:21,13.47
21:41:51,13.45
21:45:22,13.38
21:48:53,13.41
21:52:23,13.43
21:55:54,13.38
21:59:24,13.46
22:02:55,13.44
22:06:25,13.39
22:09:56,13.34
22:13:27,13.38
22:16:57,13.31
22:20:28,13.29
22:23:58,13.28
22:27:29,13.29
22:30:59,13.26
22:34:30,13.25
22:38:01,13.25
22:41:31,13.24
22:45:02,13.22
22:48:33,13.25
22:52:03,13.25
22:55:34,13.24
22:59:04,13.20
23:02:35,13.21
23:06:06,13.25
23:09:36,13.26
23:13:07,13.24
23:16:37,13.19
23:20:08,13.19
23:23:39,13.13
23:27:09,13.14
23:30:40,13.21
23:34:10,13.24
23:37:41,13.25
23:41:12,13.29
23:44:42,13.20
23:48:13,13.21
23:51:44,13.19
23:55:14,13.13
23:58:45,13.14