00:03:22,7.29
00:06:53,7.40
00:10:24,7.50
00:13:54,7.64
00:17:25,7.76
00:20:55,7.79
00:24:26,6.95
00:27:56,6.33
00:31:27,6.26
00:34:57,6.35
00:38:28,6.47
00:41:58,6.64
00:45:29,6.79
00:48:59,6.89
00:52:30,6.95
00:56:00,7.00
00:59:31,7.06
01:02:54,7.11
01:06:25,7.17
01:09:56,7.26
01:13:26,7.34
01:16:57,7.46
01:20:27,7.56
01:23:58,7.10
01:27:29,6.38
01:30:59,6.25
01:34:30,6.30
01:38:00,6.41
01:41:31,6.55
01:45:02,6.72
01:48:32,6.84
01:52:03,6.91
01:55:33,6.96
01:59:04,7.01
02:02:35,7.06
02:06:05,7.13
02:09:36,7.17
02:13:06,7.26
02:16:37,7.35
02:20:07,7.46
02:23:38,7.58
02:27:08,7.06
02:30:39,6.35
02:34:09,6.22
02:37:40,6.30
02:41:11,6.40
02:44:41,6.47
02:48:12,6.53
02:51:43,6.56
02:55:13,6.67
02:58:44,6.80
03:02:14,6.89
03:05:45,6.95
03:09:15,7.00
03:12:46,7.04
03:16:17,7.09
03:19:47,7.16
03:23:18,7.22
03:26:48,7.33
03:30:19,7.44
03:33:49,7.46
03:37:20,6.76
03:40:51,6.24
03:44:21,6.21
03:47:52,6.29
03:51:22,6.36
03:54:53,6.51
03:58:24,6.67
04:01:54,6.79
04:05:25,6.86
04:08:55,6.92
04:12:26,6.97
04:15:56,7.03
04:19:27,7.09
04:22:58,7.15
04:26:28,7.24
04:29:59,7.34
04:33:30,7.46
04:37:00,7.04
04:40:31,6.33
04:44:01,6.19
04:47:32,6.25
04:51:02,6.34
04:54:33,6.46
04:58:04,6.64
05:01:34,6.78
05:05:05,6.84
05:08:36,6.91
05:12:06,6.96
05:15:37,7.01
05:19:07,7.06
05:22:38,7.14
05:26:09,7.22
05:29:39,7.33
05:33:10,7.44
05:36:40,7.47
05:40:11,6.76
05:43:42,6.22
05:47:12,6.20
05:50:43,6.29
05:54:13,6.38
05:57:44,6.45
06:01:14,6.50
06:04:45,6.59
06:08:16,6.75
06:11:46,6.84
06:15:17,6.90
06:18:48,6.95
06:22:18,7.00
06:25:49,7.05
06:29:19,7.10
06:32:50,7.17
06:36:21,7.21
06:39:51,6.66
06:43:22,6.17
06:46:52,6.16
06:50:23,6.25
06:53:53,6.44
06:57:24,6.61
07:00:54,6.72
07:04:25,6.81
07:07:55,6.89
07:11:26,6.95
07:14:56,7.00
07:18:27,7.09
07:21:58,7.15
07:25:28,7.24
07:28:59,7.24
07:32:30,6.55
07:36:00,6.15
07:39:31,6.19
07:43:02,6.29
07:46:32,6.41
07:50:03,6.58
07:53:33,6.71
07:57:04,6.80
08:00:34,6.88
08:04:05,6.94
08:07:36,6.99
08:11:06,7.03
08:14:37,7.09
08:18:07,7.16
08:21:38,7.25
08:25:08,7.35
08:28:39,7.46
08:32:10,7.61
08:35:40,7.74
08:39:11,7.19
08:42:41,6.36
08:46:12,6.20
08:49:43,6.28
08:53:13,6.36
08:56:44,6.51
09:00:14,6.69
09:03:45,6.79
09:07:16,6.88
09:10:46,6.92
09:14:17,6.99
09:17:47,7.03
09:21:18,7.09
09:24:48,7.15
09:28:19,7.22
09:31:49,7.34
09:35:20,7.41
09:38:50,6.81
09:42:21,6.25
09:45:51,6.20
09:49:22,6.29
09:52:53,6.38
09:56:23,6.44
09:59:54,6.49
10:03:25,6.55
10:06:55,6.69
10:10:26,6.79
10:13:56,6.86
10:17:27,6.92
10:20:57,6.95
10:24:28,7.01
10:27:58,7.06
10:31:29,7.14
10:35:00,7.21
10:38:30,7.31
10:42:01,7.42
10:45:31,7.49
10:49:02,6.81
10:52:32,6.24
10:56:03,6.16
10:59:34,6.25
11:03:04,6.38
11:06:35,6.56
11:10:05,6.69
11:13:36,6.79
11:17:06,6.86
11:20:37,6.92
11:24:08,6.97
11:27:38,7.04
11:31:09,7.10
11:34:39,7.17
11:38:10,7.28
11:41:40,7.38
11:45:11,7.50
11:48:42,7.63
11:52:12,7.40
11:55:43,6.53
11:59:13,6.20
12:02:44,6.24
12:06:14,6.34
12:09:45,6.41
12:13:16,6.46
12:16:46,6.50
12:20:17,6.58
12:23:47,6.72
12:27:18,6.81
12:30:49,6.88
12:34:19,6.94
12:37:50,6.97
12:41:20,7.03
12:44:51,7.08
12:48:21,7.15
12:51:52,7.22
12:55:22,7.34
12:58:53,7.45
13:02:23,7.58
13:05:54,7.19
13:09:24,6.41
13:12:55,6.19
13:16:26,6.22
13:19:56,6.36
13:23:27,6.55
13:26:58,6.67
13:30:28,6.79
13:33:59,6.85
13:37:29,6.91
13:41:00,6.99
13:44:30,7.04
13:48:01,7.10
13:51:31,7.17
13:55:02,7.28
13:58:33,7.38
14:02:03,7.49
14:05:34,7.64
14:09:04,7.76
14:12:35,7.92
14:16:05,8.07
14:19:36,7.65
14:23:07,6.61
14:26:37,6.26
14:30:08,6.28
14:33:38,6.40
14:37:09,6.60
14:40:40,6.74
14:44:10,6.84
14:47:41,6.90
14:51:12,6.96
14:54:42,7.01
14:58:13,7.08
15:01:43,7.13
15:05:14,7.20
15:08:45,7.28
15:12:15,7.39
15:15:46,7.50
15:19:16,7.63
15:22:47,7.76
15:26:17,7.92
15:29:48,8.07
15:33:19,8.21
15:36:49,7.69
15:40:20,6.61
15:43:50,6.30
15:47:21,6.34
15:50:51,6.42
15:54:22,6.51
15:57:52,6.56
16:01:23,6.65
16:04:53,6.81
16:08:24,6.91
16:11:55,6.97
16:15:25,7.03
16:18:56,7.06
16:22:26,7.11
16:25:57,7.15
16:29:27,7.22
16:32:58,7.31
16:36:28,7.40
16:39:59,7.53
16:43:30,7.65
16:47:00,7.79
16:50:31,7.72
16:54:02,6.83
16:57:32,6.31
17:01:03,6.26
17:04:33,6.36
17:08:04,6.54
17:11:34,6.70
17:15:05,6.81
17:18:36,6.89
17:22:06,6.94
17:25:37,7.00
17:29:07,7.05
17:32:38,7.10
17:36:08,7.19
17:39:39,7.28
17:43:10,7.38
17:46:40,7.47
17:50:11,7.60
17:53:41,7.74
17:57:12,7.89
18:00:43,8.05
18:04:13,8.14
18:07:44,7.33
18:11:14,6.47
18:14:45,6.31
18:18:16,6.36
18:21:46,6.47
18:25:17,6.67
18:28:47,6.80
18:32:18,6.89
18:35:49,6.95
18:39:19,7.00
18:42:50,7.04
18:46:20,7.09
18:49:51,7.15
18:53:22,7.21
18:56:52,7.31
19:00:23,7.41
19:03:54,7.53
19:07:24,7.67
19:10:55,7.80
19:14:25,7.95
19:17:56,7.76
19:21:26,6.74
19:24:57,6.33
19:28:28,6.33
19:31:58,6.42
19:35:29,6.63
19:38:59,6.78
19:42:30,6.86
19:46:01,6.95
19:49:31,7.01
19:53:02,7.06
19:56:32,7.10
20:00:03,7.15
20:03:34,7.22
20:07:04,7.31
20:10:35,7.41
20:14:05,7.53
20:17:36,7.64
20:21:07,7.78
20:24:37,7.92
20:28:08,8.07
20:31:39,7.61
20:35:09,6.63
20:38:40,6.31
20:42:10,6.35
20:45:41,6.46
20:49:11,6.66
20:52:42,6.81
20:56:13,6.90
20:59:43,6.97
21:03:14,7.01
21:06:45,7.06
21:10:16,7.13
21:13:47,7.16
21:17:17,7.24
21:20:48,7.34
21:24:19,7.41
21:27:49,7.53
21:31:20,7.65
21:34:50,7.79
21:38:21,7.94
21:41:52,7.95
21:45:22,7.04
21:48:53,6.39
21:52:23,6.33
21:55:54,6.41
21:59:24,6.60
22:02:55,6.76
22:06:25,6.88
22:09:56,6.95
22:13:27,7.00
22:16:57,7.05
22:20:28,7.10
22:23:58,7.15
22:27:29,7.22
22:30:59,7.31
22:34:30,7.40
22:38:01,7.51
22:41:31,7.63
22:45:02,7.76
22:48:33,7.92
22:52:03,7.66
22:55:34,6.67
22:59:04,6.33
23:02:35,6.34
23:06:06,6.44
23:09:36,6.53
23:13:07,6.56
23:16:37,6.64
23:20:08,6.78
23:23:39,6.90
23:27:09,6.97
23:30:40,7.01
23:34:11,7.06
23:37:41,7.10
23:41:12,7.15
23:44:42,7.21
23:48:13,7.29
23:51:44,7.39
23:55:14,7.47
23:58:45,7.60