00:03:22,22.69
00:06:53,22.69
00:10:23,22.63
00:13:54,22.63
00:17:24,22.57
00:20:55,22.56
00:24:25,22.61
00:27:56,22.64
00:31:27,22.69
00:34:57,22.75
00:38:28,22.79
00:41:58,22.81
00:45:29,22.82
00:48:59,22.81
00:52:30,22.81
00:56:00,22.77
00:59:31,22.75
01:02:54,22.70
01:06:25,22.65
01:09:55,22.63
01:13:26,22.63
01:16:57,22.65
01:20:27,22.69
01:23:58,22.64
01:27:28,22.66
01:30:59,22.69
01:34:30,22.69
01:38:00,22.71
01:41:31,22.75
01:45:01,22.75
01:48:32,22.79
01:52:03,22.75
01:55:33,22.74
01:59:04,22.74
02:02:34,22.69
02:06:05,22.73
02:09:35,22.70
02:13:06,22.75
02:16:37,22.74
02:20:07,22.70
02:23:38,22.69
02:27:08,22.69
02:30:39,22.65
02:34:09,22.63
02:37:40,22.64
02:41:11,22.70
02:44:41,22.71
02:48:12,22.75
02:51:42,22.75
02:55:13,22.75
02:58:44,22.79
03:02:14,22.81
03:05:45,22.81
03:09:15,22.81
03:12:46,22.81
03:16:16,22.77
03:19:47,22.75
03:23:17,22.74
03:26:48,22.68
03:30:19,22.63
03:33:49,22.63
03:37:20,22.56
03:40:51,22.57
03:44:21,22.63
03:47:51,22.66
03:51:22,22.74
03:54:53,22.81
03:58:23,22.86
04:01:54,22.88
04:05:25,22.88
04:08:55,22.86
04:12:26,22.81
04:15:56,22.76
04:19:27,22.73
04:22:58,22.69
04:26:28,22.63
04:29:59,22.60
04:33:30,22.56
04:37:00,22.56
04:40:31,22.59
04:44:01,22.65
04:47:32,22.70
04:51:02,22.75
04:54:33,22.81
04:58:04,22.81
05:01:34,22.81
05:05:05,22.81
05:08:36,22.75
05:12:06,22.75
05:15:37,22.74
05:19:07,22.69
05:22:38,22.66
05:26:08,22.60
05:29:39,22.59
05:33:10,22.61
05:36:40,22.66
05:40:11,22.69
05:43:41,22.69
05:47:12,22.73
05:50:43,22.74
05:54:13,22.75
05:57:44,22.75
06:01:14,22.77
06:04:45,22.81
06:08:16,22.81
06:11:46,22.81
06:15:17,22.81
06:18:47,22.81
06:22:18,22.80
06:25:49,22.81
06:29:19,22.82
06:32:50,22.84
06:36:20,22.81
06:39:51,22.79
06:43:22,22.75
06:46:52,22.75
06:50:23,22.75
06:53:53,22.75
06:57:24,22.75
07:00:54,22.75
07:04:25,22.75
07:07:55,22.69
07:11:26,22.69
07:14:56,22.69
07:18:27,22.69
07:21:58,22.69
07:25:28,22.69
07:28:59,22.69
07:32:30,22.69
07:36:00,22.69
07:39:31,22.69
07:43:01,22.70
07:46:32,22.75
07:50:02,22.75
07:53:33,22.76
07:57:04,22.75
08:00:34,22.75
08:04:05,22.75
08:07:35,22.76
08:11:06,22.77
08:14:37,22.79
08:18:07,22.76
08:21:38,22.76
08:25:08,22.73
08:28:39,22.69
08:32:09,22.68
08:35:40,22.61
08:39:11,22.59
08:42:41,22.56
08:46:12,22.63
08:49:43,22.65
08:53:13,22.69
08:56:44,22.75
09:00:14,22.84
09:03:45,22.88
09:07:15,22.88
09:10:46,22.88
09:14:17,22.88
09:17:47,22.81
09:21:18,22.77
09:24:48,22.71
09:28:19,22.69
09:31:49,22.63
09:35:20,22.61
09:38:50,22.57
09:42:21,22.60
09:45:51,22.61
09:49:22,22.68
09:52:53,22.74
09:56:23,22.81
09:59:54,22.84
10:03:24,22.88
10:06:55,22.88
10:10:26,22.85
10:13:56,22.80
10:17:27,22.77
10:20:57,22.74
10:24:28,22.69
10:27:58,22.69
10:31:29,22.69
10:34:59,22.65
10:38:30,22.63
10:42:01,22.66
10:45:31,22.69
10:49:02,22.73
10:52:32,22.75
10:56:03,22.79
10:59:33,22.81
11:03:04,22.82
11:06:35,22.82
11:10:05,22.86
11:13:36,22.84
11:17:06,22.85
11:20:37,22.81
11:24:07,22.80
11:27:38,22.75
11:31:09,22.75
11:34:39,22.75
11:38:10,22.76
11:41:40,22.76
11:45:11,22.75
11:48:41,22.74
11:52:12,22.69
11:55:42,22.68
11:59:13,22.70
12:02:44,22.71
12:06:14,22.75
12:09:45,22.79
12:13:15,22.81
12:16:46,22.81
12:20:17,22.81
12:23:47,22.82
12:27:18,22.89
12:30:48,22.94
12:34:19,22.94
12:37:49,22.94
12:41:20,22.94
12:44:50,22.88
12:48:21,22.82
12:51:52,22.80
12:55:22,22.75
12:58:53,22.74
13:02:23,22.70
13:05:54,22.66
13:09:24,22.69
13:12:55,22.71
13:16:26,22.79
13:19:56,22.81
13:23:27,22.88
13:26:57,22.90
13:30:28,22.89
13:33:59,22.90
13:37:29,22.89
13:41:00,22.82
13:44:30,22.81
13:48:01,22.77
13:51:31,22.76
13:55:02,22.75
13:58:32,22.69
14:02:03,22.69
14:05:33,22.69
14:09:04,22.69
14:12:35,22.69
14:16:05,22.68
14:19:36,22.69
14:23:06,22.66
14:26:37,22.69
14:30:08,22.71
14:33:38,22.75
14:37:09,22.81
14:40:40,22.81
14:44:10,22.79
14:47:41,22.75
14:51:11,22.75
14:54:42,22.75
14:58:13,22.74
15:01:43,22.75
15:05:14,22.74
15:08:44,22.71
15:12:15,22.64
15:15:46,22.63
15:19:16,22.63
15:22:47,22.61
15:26:17,22.57
15:29:48,22.56
15:33:18,22.54
15:36:49,22.50
15:40:20,22.50
15:43:50,22.55
15:47:21,22.60
15:50:51,22.64
15:54:22,22.70
15:57:52,22.73
16:01:23,22.75
16:04:53,22.74
16:08:24,22.70
16:11:55,22.71
16:15:25,22.69
16:18:56,22.64
16:22:26,22.68
16:25:57,22.64
16:29:27,22.63
16:32:58,22.63
16:36:28,22.61
16:39:59,22.61
16:43:30,22.57
16:47:00,22.56
16:50:31,22.56
16:54:01,22.54
16:57:32,22.56
17:01:03,22.60
17:04:33,22.65
17:08:04,22.71
17:11:34,22.75
17:15:05,22.76
17:18:35,22.75
17:22:06,22.75
17:25:36,22.74
17:29:07,22.73
17:32:38,22.69
17:36:08,22.65
17:39:39,22.64
17:43:09,22.63
17:46:40,22.59
17:50:11,22.56
17:53:41,22.56
17:57:12,22.52
18:00:42,22.52
18:04:13,22.52
18:07:44,22.50
18:11:14,22.50
18:14:45,22.56
18:18:16,22.60
18:21:46,22.64
18:25:17,22.69
18:28:47,22.69
18:32:18,22.69
18:35:48,22.69
18:39:19,22.66
18:42:49,22.64
18:46:20,22.66
18:49:51,22.63
18:53:22,22.74
18:56:52,22.81
19:00:23,22.80
19:03:53,22.76
19:07:24,22.75
19:10:55,22.73
19:14:25,22.69
19:17:56,22.68
19:21:26,22.69
19:24:57,22.70
19:28:27,22.75
19:31:58,22.77
19:35:29,22.81
19:38:59,22.84
19:42:30,22.88
19:46:00,22.88
19:49:31,22.88
19:53:02,22.88
19:56:32,22.84
20:00:03,22.85
20:03:33,22.81
20:07:04,22.81
20:10:35,22.75
20:14:05,22.75
20:17:36,22.76
20:21:06,22.75
20:24:37,22.70
20:28:08,22.69
20:31:38,22.69
20:35:09,22.69
20:38:39,22.71
20:42:10,22.75
20:45:41,22.81
20:49:11,22.82
20:52:42,22.88
20:56:13,22.88
20:59:43,22.85
21:03:14,22.85
21:06:44,22.81
21:10:16,22.81
21:13:47,22.79
21:17:17,22.75
21:20:48,22.73
21:24:18,22.74
21:27:49,22.69
21:31:20,22.68
21:34:50,22.69
21:38:21,22.65
21:41:51,22.64
21:45:22,22.64
21:48:53,22.68
21:52:23,22.74
21:55:54,22.76
21:59:24,22.81
22:02:55,22.84
22:06:25,22.88
22:09:56,22.86
22:13:26,22.84
22:16:57,22.81
22:20:28,22.81
22:23:58,22.81
22:27:29,22.81
22:30:59,22.77
22:34:30,22.74
22:38:01,22.70
22:41:31,22.69
22:45:02,22.69
22:48:32,22.64
22:52:03,22.65
22:55:34,22.65
22:59:04,22.68
23:02:35,22.73
23:06:05,22.75
23:09:36,22.79
23:13:07,22.81
23:16:37,22.85
23:20:08,22.85
23:23:39,22.85
23:27:09,22.82
23:30:40,22.82
23:34:10,22.81
23:37:41,22.81
23:41:12,22.80
23:44:42,22.75
23:48:13,22.75
23:51:43,22.74
23:55:14,22.73
23:58:45,22.71