00:03:22,-23.01 00:06:53,-23.41 00:10:23,-23.74 00:13:54,-24.01 00:17:24,-24.23 00:20:55,-24.23 00:24:26,-23.75 00:27:56,-23.15 00:31:27,-22.56 00:34:57,-22.02 00:38:28,-21.51 00:41:58,-21.21 00:45:29,-21.54 00:48:59,-22.11 00:52:30,-22.64 00:56:00,-23.09 00:59:31,-23.50 01:02:54,-23.81 01:06:25,-24.06 01:09:55,-24.26 01:13:26,-24.05 01:16:57,-23.50 01:20:27,-22.91 01:23:58,-22.31 01:27:28,-21.80 01:30:59,-21.31 01:34:30,-21.21 01:38:00,-21.71 01:41:31,-22.30 01:45:01,-22.81 01:48:32,-23.21 01:52:03,-23.57 01:55:33,-23.88 01:59:04,-24.14 02:02:34,-24.26 02:06:05,-23.90 02:09:36,-23.31 02:13:06,-22.70 02:16:37,-22.14 02:20:07,-21.61 02:23:38,-21.20 02:27:08,-21.35 02:30:39,-21.94 02:34:09,-22.48 02:37:40,-22.95 02:41:11,-23.31 02:44:41,-23.64 02:48:12,-23.93 02:51:42,-24.19 02:55:13,-24.18 02:58:44,-23.65 03:02:14,-23.07 03:05:45,-22.49 03:09:15,-21.91 03:12:46,-21.40 03:16:16,-21.23 03:19:47,-21.65 03:23:17,-22.25 03:26:48,-22.76 03:30:19,-23.18 03:33:49,-23.55 03:37:20,-23.82 03:40:51,-24.10 03:44:21,-24.27 03:47:51,-23.98 03:51:22,-23.39 03:54:53,-22.81 03:58:23,-22.25 04:01:54,-21.71 04:05:25,-21.26 04:08:55,-21.35 04:12:26,-21.85 04:15:56,-22.44 04:19:27,-22.95 04:22:58,-23.31 04:26:28,-23.63 04:29:59,-23.94 04:33:30,-24.16 04:37:00,-24.18 04:40:31,-23.71 04:44:01,-23.13 04:47:32,-22.56 04:51:02,-21.99 04:54:33,-21.46 04:58:04,-21.21 05:01:34,-21.52 05:05:05,-22.13 05:08:36,-22.68 05:12:06,-23.13 05:15:37,-23.49 05:19:07,-23.76 05:22:38,-24.01 05:26:08,-24.23 05:29:39,-24.13 05:33:10,-23.60 05:36:40,-23.02 05:40:11,-22.46 05:43:41,-21.94 05:47:12,-21.40 05:50:43,-21.23 05:54:13,-21.65 05:57:44,-22.25 06:01:14,-22.75 06:04:45,-23.16 06:08:16,-23.52 06:11:46,-23.85 06:15:17,-24.09 06:18:47,-24.29 06:22:18,-24.00 06:25:49,-23.44 06:29:19,-22.85 06:32:50,-22.27 06:36:20,-21.76 06:39:51,-21.27 06:43:22,-21.31 06:46:52,-21.84 06:50:23,-22.44 06:53:53,-22.93 06:57:24,-23.31 07:00:54,-23.63 07:04:25,-23.91 07:07:55,-24.15 07:11:26,-24.20 07:14:56,-23.73 07:18:27,-23.13 07:21:58,-22.56 07:25:28,-22.00 07:28:59,-21.48 07:32:30,-21.16 07:36:00,-21.26 07:39:31,-21.86 07:43:01,-22.48 07:46:32,-22.96 07:50:02,-23.39 07:53:33,-23.75 07:57:04,-24.02 08:00:34,-24.21 08:04:05,-23.98 08:07:36,-23.41 08:11:06,-22.84 08:14:37,-22.25 08:18:07,-21.74 08:21:38,-21.27 08:25:08,-21.31 08:28:39,-21.84 08:32:09,-22.36 08:35:40,-22.84 08:39:11,-23.27 08:42:41,-23.60 08:46:12,-23.90 08:49:43,-24.11 08:53:13,-24.27 08:56:44,-23.85 09:00:14,-23.29 09:03:45,-22.69 09:07:15,-22.13 09:10:46,-21.61 09:14:17,-21.23 09:17:47,-21.41 09:21:18,-22.00 09:24:48,-22.56 09:28:19,-23.02 09:31:49,-23.40 09:35:20,-23.70 09:38:50,-23.98 09:42:21,-24.19 09:45:51,-24.23 09:49:22,-23.76 09:52:53,-23.18 09:56:23,-22.57 09:59:54,-22.02 10:03:24,-21.52 10:06:55,-21.19 10:10:26,-21.31 10:13:56,-21.99 10:17:27,-22.60 10:20:57,-23.07 10:24:28,-23.44 10:27:58,-23.79 10:31:29,-24.04 10:34:59,-24.26 10:38:30,-24.18 10:42:01,-23.68 10:45:31,-23.06 10:49:02,-22.50 10:52:32,-21.95 10:56:03,-21.43 10:59:33,-21.24 11:03:04,-21.64 11:06:35,-22.23 11:10:05,-22.71 11:13:36,-23.15 11:17:06,-23.51 11:20:37,-23.81 11:24:07,-24.05 11:27:38,-24.26 11:31:09,-24.07 11:34:39,-23.51 11:38:10,-22.94 11:41:40,-22.35 11:45:11,-21.82 11:48:41,-21.32 11:52:12,-21.32 11:55:43,-21.80 11:59:13,-22.38 12:02:44,-22.84 12:06:14,-23.26 12:09:45,-23.63 12:13:15,-23.89 12:16:46,-24.13 12:20:17,-24.26 12:23:47,-23.91 12:27:18,-23.35 12:30:48,-22.77 12:34:19,-22.19 12:37:49,-21.66 12:41:20,-21.24 12:44:51,-21.40 12:48:21,-21.94 12:51:52,-22.46 12:55:22,-22.94 12:58:53,-23.36 13:02:23,-23.69 13:05:54,-23.95 13:09:24,-24.19 13:12:55,-24.14 13:16:26,-23.59 13:19:56,-23.01 13:23:27,-22.43 13:26:57,-21.86 13:30:28,-21.35 13:33:59,-21.21 13:37:29,-21.63 13:41:00,-22.24 13:44:30,-22.76 13:48:01,-23.23 13:51:31,-23.56 13:55:02,-23.88 13:58:32,-24.11 14:02:03,-24.30 14:05:34,-24.05 14:09:04,-23.49 14:12:35,-22.93 14:16:05,-22.35 14:19:36,-21.82 14:23:06,-21.32 14:26:37,-21.29 14:30:08,-21.77 14:33:38,-22.32 14:37:09,-22.88 14:40:40,-23.27 14:44:10,-23.64 14:47:41,-23.94 14:51:11,-24.19 14:54:42,-24.23 14:58:13,-23.73 15:01:43,-23.13 15:05:14,-22.55 15:08:44,-22.00 15:12:15,-21.10 15:15:46,-20.32 15:19:16,-20.11 15:22:47,-20.25 15:26:17,-20.54 15:29:48,-20.88 15:33:18,-21.20 15:36:49,-21.44 15:40:20,-21.64 15:43:50,-21.77 15:47:21,-21.88 15:50:51,-22.00 15:54:22,-22.10 15:57:52,-22.19 16:01:23,-22.23 16:04:53,-22.31 16:08:24,-22.35 16:11:55,-22.39 16:15:25,-22.40 16:18:56,-22.48 16:22:26,-22.50 16:25:57,-22.50 16:29:27,-22.56 16:32:58,-22.59 16:36:28,-22.64 16:39:59,-22.69 16:43:30,-22.69 16:47:00,-22.69 16:50:31,-22.74 16:54:01,-22.75 16:57:32,-22.75 17:01:03,-22.77 17:04:33,-22.81 17:08:04,-22.81 17:11:34,-22.82 17:15:05,-22.84 17:18:35,-22.89 17:22:06,-22.91 17:25:37,-22.89 17:29:07,-22.93 17:32:38,-22.94 17:36:08,-22.94 17:39:39,-22.96 17:43:10,-22.99 17:46:40,-22.99 17:50:11,-23.00 17:53:41,-23.05 17:57:12,-23.06 18:00:42,-23.05 18:04:13,-23.09 18:07:44,-23.10 18:11:14,-23.13 18:14:45,-23.11 18:18:16,-23.13 18:21:46,-23.13 18:25:17,-23.15 18:28:47,-23.16 18:32:18,-23.19 18:35:49,-23.19 18:39:19,-23.20 18:42:50,-23.24 18:46:20,-23.25 18:49:51,-23.25 18:53:22,-23.27 18:56:52,-23.30 19:00:23,-23.30 19:03:53,-23.31 19:07:24,-23.31 19:10:55,-23.31 19:14:25,-23.34 19:17:56,-23.34 19:21:26,-23.31 19:24:57,-23.34 19:28:27,-23.38 19:31:58,-23.38 19:35:29,-23.38 19:38:59,-23.43 19:42:30,-23.44 19:46:00,-23.44 19:49:31,-23.44 19:53:02,-23.44 19:56:32,-23.44 20:00:03,-23.44 20:03:33,-23.44 20:07:04,-23.49 20:10:35,-23.50 20:14:05,-23.51 20:17:36,-23.50 20:21:07,-23.54 20:24:37,-23.52 20:28:08,-23.56 20:31:38,-23.56 20:35:09,-23.59 20:38:40,-23.59 20:42:10,-23.57 20:45:41,-23.61 20:49:11,-23.57 20:52:42,-23.63 20:56:13,-23.63 20:59:43,-23.64 21:03:14,-23.66 21:06:44,-23.69 21:10:16,-23.69 21:13:47,-23.69 21:17:17,-23.69 21:20:48,-23.69 21:24:18,-23.70 21:27:49,-23.73 21:31:20,-23.70 21:34:50,-23.74 21:38:21,-23.75 21:41:51,-23.75 21:45:22,-23.75 21:48:53,-23.75 21:52:23,-23.79 21:55:54,-23.79 21:59:24,-23.80 22:02:55,-23.79 22:06:25,-23.81 22:09:56,-23.84 22:13:27,-23.88 22:16:57,-23.88 22:20:28,-23.86 22:23:58,-23.88 22:27:29,-23.88 22:30:59,-23.90 22:34:30,-23.93 22:38:01,-23.91 22:41:31,-23.91 22:45:02,-23.94 22:48:32,-23.94 22:52:03,-23.95 22:55:34,-23.99 22:59:04,-24.00 23:02:35,-24.00 23:06:06,-24.00 23:09:36,-24.01 23:13:07,-24.04 23:16:37,-24.06 23:20:08,-24.06 23:23:39,-24.06 23:27:09,-24.06 23:30:40,-24.06 23:34:10,-24.11 23:37:41,-24.11 23:41:12,-24.11 23:44:42,-24.13 23:48:13,-24.14 23:51:43,-24.13 23:55:14,-24.16 23:58:45,-24.15