00:00:50,30.89
00:04:20,30.41
00:07:51,29.96
00:11:22,29.55
00:14:52,29.18
00:18:23,28.81
00:21:53,28.50
00:25:24,28.46
00:28:54,29.52
00:32:25,31.15
00:35:55,32.92
00:39:26,34.70
00:42:57,36.08
00:46:27,36.40
00:49:58,36.09
00:53:28,35.50
00:56:59,34.86
01:00:29,34.19
01:04:00,33.54
01:07:30,32.92
01:11:01,32.34
01:14:32,31.81
01:18:02,31.32
01:21:33,30.88
01:25:03,30.48
01:28:34,30.13
01:32:05,29.75
01:35:35,29.44
01:39:06,29.18
01:42:36,29.19
01:46:07,30.34
01:49:38,32.00
01:53:08,33.77
01:56:39,35.45
02:00:09,36.26
02:03:40,36.24
02:07:10,35.83
02:10:41,35.29
02:14:11,34.69
02:17:42,34.06
02:21:12,33.46
02:24:43,32.90
02:28:14,32.35
02:31:44,31.85
02:35:15,31.39
02:38:45,30.94
02:42:16,30.54
02:45:46,30.19
02:49:17,29.81
02:52:47,29.50
02:56:18,29.19
02:59:49,29.23
03:03:19,30.38
03:06:50,31.99
03:10:20,33.73
03:13:51,35.42
03:17:21,36.67
03:20:52,36.90
03:24:23,36.54
03:27:53,35.94
03:31:24,35.27
03:34:54,34.58
03:38:25,33.91
03:41:55,33.26
03:45:26,32.67
03:48:56,32.09
03:52:27,31.54
03:55:57,31.05
03:59:28,30.59
04:02:59,30.20
04:06:29,29.81
04:10:00,29.85
04:13:30,30.98
04:17:01,32.56
04:20:31,34.26
04:24:02,35.94
04:27:32,37.25
04:31:03,37.80
04:34:34,37.76
04:38:04,37.31
04:41:35,36.75
04:45:06,36.09
04:48:36,35.41
04:52:07,34.75
04:55:37,34.13
04:59:08,33.50
05:02:38,32.91
05:06:09,32.33
05:09:39,31.79
05:13:10,31.30
05:16:41,30.95
05:20:11,31.64
05:23:42,33.00
05:27:12,34.58
05:30:43,36.20
05:34:13,37.45
05:37:44,37.65
05:41:15,37.30
05:44:45,36.69
05:48:16,35.98
05:51:46,35.26
05:55:17,34.56
05:58:47,33.92
06:02:18,33.29
06:05:49,32.69
06:09:19,32.11
06:12:50,31.59
06:16:20,31.13
06:19:51,30.71
06:23:22,30.40
06:26:52,31.01
06:30:23,32.39
06:33:53,34.04
06:37:24,35.71
06:40:54,37.26
06:44:25,37.90
06:47:56,37.77
06:51:26,37.30
06:54:57,36.69
06:58:27,36.06
07:01:58,35.39
07:05:28,34.75
07:08:59,34.17
07:12:29,33.60
07:16:00,33.05
07:19:31,32.50
07:23:02,31.96
07:26:32,31.49
07:30:03,31.05
07:33:33,30.64
07:37:04,30.25
07:40:35,30.46
07:44:05,31.64
07:47:36,33.21
07:51:06,34.85
07:54:37,36.44
07:58:07,37.67
08:01:38,37.86
08:05:09,37.45
08:08:39,36.79
08:12:10,36.05
08:15:41,35.29
08:19:11,34.55
08:22:42,33.86
08:26:12,33.19
08:29:43,32.60
08:33:14,32.02
08:36:44,31.49
08:40:15,31.04
08:43:46,30.63
08:47:16,30.25
08:50:47,30.52
08:54:18,31.81
08:57:48,33.44
09:01:19,35.14
09:04:50,36.80
09:08:20,37.79
09:11:51,37.85
09:15:22,37.45
09:18:52,36.90
09:22:23,36.36
09:25:53,35.92
09:29:24,35.51
09:32:54,35.14
09:36:25,34.69
09:39:55,34.13
09:43:26,33.44
09:46:57,32.81
09:50:27,32.13
09:53:58,31.54
09:57:28,30.96
10:00:59,30.43
10:04:30,29.96
10:08:00,30.21
10:11:31,31.44
10:15:01,32.96
10:18:32,34.56
10:22:03,36.11
10:25:33,37.40
10:29:04,37.66
10:32:34,37.27
10:36:05,36.61
10:39:35,35.88
10:43:06,35.11
10:46:37,34.40
10:50:07,33.71
10:53:38,33.06
10:57:08,32.50
11:00:39,31.94
11:04:10,31.43
11:07:40,30.98
11:11:11,30.57
11:14:41,30.23
11:18:12,29.90
11:21:43,30.20
11:25:13,31.50
11:28:44,33.17
11:32:14,34.91
11:35:45,36.59
11:39:16,37.55
11:42:46,37.85
11:46:17,37.55
11:49:47,37.06
11:53:18,36.41
11:56:48,35.69
12:00:19,34.94
12:03:49,34.21
12:07:20,33.49
12:10:51,32.81
12:14:21,32.19
12:17:52,31.54
12:21:22,30.98
12:24:53,30.49
12:28:23,30.07
12:31:54,29.69
12:35:25,29.38
12:38:57,29.10
12:42:28,29.71
12:45:58,31.20
12:49:29,32.98
12:52:59,34.76
12:56:30,36.08
13:00:00,36.36
13:03:31,36.11
13:07:02,35.61
13:10:32,35.05
13:14:03,34.44
13:17:33,33.84
13:21:04,33.25
13:24:34,32.70
13:28:05,32.17
13:31:36,31.68
13:35:06,31.24
13:38:37,30.84
13:42:07,30.45
13:45:38,30.11
13:49:09,29.75
13:52:39,29.50
13:56:10,29.20
13:59:40,29.52
14:03:11,30.84
14:06:42,32.52
14:10:12,34.29
14:13:43,35.90
14:17:13,36.64
14:20:44,36.55
14:24:15,36.06
14:27:45,35.44
14:31:16,34.76
14:34:47,34.10
14:38:17,33.44
14:41:48,32.81
14:45:18,32.24
14:48:49,31.70
14:52:19,31.20
14:55:50,30.77
14:59:21,30.35
15:02:51,29.99
15:06:22,29.63
15:09:52,29.31
15:13:23,29.00
15:16:54,28.75
15:20:24,28.49
15:23:55,28.26
15:27:25,28.05
15:30:56,27.85
15:34:27,27.68
15:37:57,27.65
15:41:28,28.73
15:44:58,30.44
15:48:29,32.31
15:52:00,34.00
15:55:30,34.71
15:59:01,34.64
16:02:31,34.23
16:06:02,33.64
16:09:33,33.05
16:13:03,32.44
16:16:34,31.86
16:20:04,31.34
16:23:35,30.82
16:27:05,30.39
16:30:36,29.98
16:34:07,29.60
16:37:37,29.25
16:41:08,28.94
16:44:38,28.68
16:48:09,28.41
16:51:40,28.46
16:55:10,29.59
16:58:41,31.23
17:02:11,32.98
17:05:42,34.65
17:09:13,35.64
17:12:43,35.66
17:16:14,35.19
17:19:44,34.52
17:23:15,33.81
17:26:45,33.09
17:30:16,32.39
17:33:47,31.75
17:37:17,31.14
17:40:48,30.59
17:44:18,30.07
17:47:49,29.64
17:51:20,29.44
17:54:50,30.36
17:58:21,31.82
18:01:52,33.44
18:05:22,35.06
18:08:53,36.48
18:12:24,36.98
18:15:54,36.67
18:19:25,36.05
18:22:55,35.31
18:26:26,34.58
18:29:56,33.83
18:33:27,33.13
18:36:57,32.50
18:40:28,31.88
18:43:59,31.31
18:47:29,30.82
18:51:00,30.41
18:54:31,30.89
18:58:01,32.20
19:01:32,33.76
19:05:02,35.40
19:08:33,36.95
19:12:03,37.88
19:15:34,38.16
19:19:05,37.83
19:22:35,37.25
19:26:06,36.52
19:29:36,35.76
19:33:07,35.00
19:36:37,34.27
19:40:08,33.59
19:43:39,32.94
19:47:09,32.30
19:50:40,31.70
19:54:10,31.16
19:57:41,30.99
20:01:12,31.89
20:04:42,33.31
20:08:13,34.84
20:11:43,36.35
20:15:14,37.45
20:18:44,37.51
20:22:15,36.99
20:25:45,36.23
20:29:16,35.40
20:32:47,34.58
20:36:17,33.80
20:39:48,33.06
20:43:19,32.39
20:46:49,31.77
20:50:20,31.19
20:53:50,30.65
20:57:21,30.25
21:00:51,30.82
21:04:22,32.19
21:07:53,33.79
21:11:23,35.44
21:14:54,37.02
21:18:24,37.85
21:21:55,37.75
21:25:25,37.19
21:28:56,36.49
21:32:27,35.70
21:35:57,34.92
21:39:28,34.21
21:42:58,33.50
21:46:29,32.88
21:49:59,32.29
21:53:30,31.71
21:57:00,31.20
22:00:31,30.75
22:04:03,30.35
22:07:33,30.52
22:11:04,31.71
22:14:34,33.29
22:18:05,34.92
22:21:36,36.56
22:25:06,37.74
22:28:37,37.92
22:32:07,37.46
22:35:38,36.75
22:39:09,35.94
22:42:39,35.11
22:46:10,34.33
22:49:40,33.55
22:53:11,32.85
22:56:41,32.17
23:00:12,31.56
23:03:43,30.98
23:07:13,30.49
23:10:44,30.09
23:14:14,30.49
23:17:45,31.81
23:21:15,33.41
23:24:46,35.09
23:28:17,36.70
23:31:47,37.77
23:35:18,37.86
23:38:48,37.42
23:42:19,36.79
23:45:49,36.06
23:49:20,35.34
23:52:51,34.65
23:56:21,33.98
23:59:52,33.31