00:00:50,29.01
00:04:20,28.74
00:07:51,28.50
00:11:22,28.25
00:14:52,28.04
00:18:23,27.84
00:21:53,27.60
00:25:24,27.48
00:28:54,27.76
00:32:25,28.43
00:35:55,29.31
00:39:26,30.29
00:42:57,31.20
00:46:27,31.69
00:49:58,31.79
00:53:28,31.61
00:56:59,31.36
01:00:29,31.01
01:04:00,30.65
01:07:30,30.31
01:11:01,29.94
01:14:32,29.64
01:18:02,29.32
01:21:33,29.06
01:25:03,28.84
01:28:34,28.61
01:32:05,28.38
01:35:35,28.20
01:39:06,28.01
01:42:36,27.93
01:46:07,28.26
01:49:38,28.96
01:53:08,29.88
01:56:39,30.84
02:00:09,31.51
02:03:40,31.74
02:07:10,31.71
02:10:41,31.51
02:14:11,31.25
02:17:42,30.94
02:21:12,30.61
02:24:43,30.26
02:28:13,29.94
02:31:44,29.68
02:35:15,29.38
02:38:45,29.13
02:42:16,28.88
02:45:46,28.66
02:49:17,28.45
02:52:47,28.26
02:56:18,28.09
02:59:49,28.00
03:03:19,28.32
03:06:50,29.01
03:10:20,29.89
03:13:51,30.85
03:17:21,31.71
03:20:52,32.10
03:24:23,32.14
03:27:53,31.95
03:31:24,31.64
03:34:54,31.31
03:38:25,30.93
03:41:55,30.55
03:45:26,30.19
03:48:56,29.88
03:52:27,29.56
03:55:57,29.26
03:59:28,29.01
04:02:59,28.79
04:06:29,28.54
04:10:00,28.45
04:13:30,28.76
04:17:01,29.41
04:20:31,30.27
04:24:02,31.21
04:27:32,32.14
04:31:03,32.81
04:34:34,33.21
04:38:04,33.26
04:41:35,32.91
04:45:05,32.48
04:48:36,32.01
04:52:06,31.60
04:55:37,31.20
04:59:08,30.81
05:02:38,30.50
05:06:09,30.16
05:09:39,29.88
05:13:10,29.60
05:16:41,29.35
05:20:11,29.44
05:23:42,29.95
05:27:12,30.68
05:30:43,31.54
05:34:13,32.35
05:37:44,32.71
05:41:14,32.71
05:44:45,32.50
05:48:16,32.19
05:51:46,31.82
05:55:17,31.46
05:58:47,31.07
06:02:18,30.73
06:05:48,30.38
06:09:19,30.07
06:12:50,29.80
06:16:20,29.52
06:19:51,29.25
06:23:22,29.04
06:26:52,29.11
06:30:23,29.59
06:33:53,30.32
06:37:24,31.20
06:40:54,32.11
06:44:25,32.69
06:47:55,32.88
06:51:26,32.75
06:54:57,32.52
06:58:27,32.23
07:01:58,31.88
07:05:28,31.50
07:08:58,31.18
07:12:29,30.84
07:16:00,30.55
07:19:31,30.25
07:23:01,29.99
07:26:32,29.70
07:30:03,29.44
07:33:33,29.21
07:37:04,28.98
07:40:34,28.91
07:44:05,29.26
07:47:36,29.94
07:51:06,30.76
07:54:37,31.66
07:58:07,32.48
08:01:38,32.85
08:05:09,32.84
08:08:39,32.63
08:12:10,32.29
08:15:41,31.88
08:19:11,31.45
08:22:42,31.06
08:26:12,30.68
08:29:43,30.32
08:33:14,30.00
08:36:44,29.71
08:40:15,29.45
08:43:45,29.20
08:47:16,28.95
08:50:47,28.91
08:54:18,29.31
08:57:48,30.02
09:01:19,30.88
09:04:49,31.81
09:08:20,32.55
09:11:51,32.85
09:15:21,32.84
09:18:52,32.66
09:22:23,32.40
09:25:53,32.13
09:29:24,31.90
09:32:54,31.79
09:36:25,31.59
09:39:55,31.31
09:43:26,30.95
09:46:57,30.59
09:50:27,30.21
09:53:58,29.88
09:57:28,29.56
10:00:59,29.24
10:04:30,28.94
10:08:00,28.86
10:11:31,29.25
10:15:01,29.90
10:18:32,30.74
10:22:02,31.59
10:25:33,32.42
10:29:04,32.85
10:32:34,32.89
10:36:05,32.69
10:39:35,32.36
10:43:06,31.98
10:46:36,31.59
10:50:07,31.20
10:53:38,30.81
10:57:08,30.46
11:00:39,30.13
11:04:09,29.81
11:07:40,29.55
11:11:11,29.27
11:14:41,29.06
11:18:12,28.85
11:21:42,28.82
11:25:13,29.25
11:28:44,29.99
11:32:14,30.91
11:35:45,31.88
11:39:16,32.74
11:42:46,33.30
11:46:17,33.54
11:49:47,33.31
11:53:18,32.92
11:56:48,32.45
12:00:19,31.99
12:03:49,31.59
12:07:20,31.19
12:10:51,30.80
12:14:21,30.43
12:17:52,30.06
12:21:22,29.71
12:24:53,29.39
12:28:23,29.09
12:31:54,28.81
12:35:25,28.59
12:38:57,28.36
12:42:28,28.45
12:45:58,28.96
12:49:29,29.77
12:52:59,30.71
12:56:30,31.59
13:00:00,32.02
13:03:31,32.08
13:07:02,31.95
13:10:32,31.69
13:14:03,31.38
13:17:33,31.06
13:21:04,30.75
13:24:34,30.44
13:28:05,30.16
13:31:36,29.90
13:35:06,29.64
13:38:37,29.39
13:42:07,29.15
13:45:38,28.95
13:49:09,28.74
13:52:39,28.54
13:56:10,28.34
13:59:40,28.32
14:03:11,28.75
14:06:42,29.50
14:10:12,30.39
14:13:43,31.35
14:17:13,32.00
14:20:44,32.23
14:24:15,32.15
14:27:45,31.89
14:31:16,31.56
14:34:46,31.23
14:38:17,30.88
14:41:48,30.55
14:45:18,30.23
14:48:49,29.91
14:52:19,29.63
14:55:50,29.35
14:59:21,29.10
15:02:51,28.85
15:06:22,28.63
15:09:52,28.41
15:13:23,28.23
15:16:54,28.04
15:20:24,27.88
15:23:55,27.71
15:27:25,27.57
15:30:56,27.43
15:34:27,27.30
15:37:57,27.23
15:41:28,27.51
15:44:58,28.21
15:48:29,29.13
15:51:59,30.11
15:55:30,30.75
15:59:01,30.96
16:02:31,30.93
16:06:02,30.70
16:09:32,30.44
16:13:03,30.13
16:16:34,29.81
16:20:04,29.49
16:23:35,29.20
16:27:05,28.93
16:30:36,28.70
16:34:07,28.48
16:37:37,28.25
16:41:08,28.07
16:44:38,27.88
16:48:09,27.73
16:51:40,27.63
16:55:10,27.94
16:58:41,28.63
17:02:11,29.50
17:05:42,30.49
17:09:12,31.24
17:12:43,31.52
17:16:14,31.50
17:19:44,31.27
17:23:15,30.94
17:26:45,30.56
17:30:16,30.18
17:33:47,29.79
17:37:17,29.44
17:40:48,29.13
17:44:18,28.81
17:47:49,28.52
17:51:20,28.35
17:54:50,28.52
17:58:21,29.13
18:01:52,29.89
18:05:22,30.81
18:08:53,31.71
18:12:23,32.23
18:15:54,32.35
18:19:25,32.17
18:22:55,31.85
18:26:26,31.46
18:29:56,31.05
18:33:27,30.65
18:36:57,30.24
18:40:28,29.88
18:43:59,29.56
18:47:29,29.25
18:51:00,28.98
18:54:31,28.98
18:58:01,29.44
19:01:32,30.19
19:05:02,31.06
19:08:33,31.98
19:12:03,32.80
19:15:34,33.34
19:19:05,33.58
19:22:35,33.38
19:26:06,32.94
19:29:36,32.42
19:33:07,31.94
19:36:37,31.49
19:40:08,31.04
19:43:39,30.64
19:47:09,30.26
19:50:40,29.93
19:54:10,29.56
19:57:41,29.35
20:01:12,29.57
20:04:42,30.15
20:08:13,30.90
20:11:43,31.75
20:15:14,32.51
20:18:44,32.84
20:22:15,32.77
20:25:45,32.50
20:29:16,32.13
20:32:47,31.69
20:36:17,31.24
20:39:48,30.80
20:43:18,30.40
20:46:49,30.00
20:50:20,29.69
20:53:50,29.32
20:57:21,29.05
21:00:51,29.07
21:04:22,29.56
21:07:53,30.30
21:11:23,31.19
21:14:54,32.06
21:18:24,32.77
21:21:55,32.99
21:25:25,32.91
21:28:56,32.63
21:32:27,32.25
21:35:57,31.82
21:39:28,31.41
21:42:58,31.01
21:46:29,30.63
21:49:59,30.27
21:53:30,29.94
21:57:00,29.63
22:00:31,29.32
22:04:03,29.07
22:07:33,28.98
22:11:04,29.35
22:14:34,30.02
22:18:05,30.89
22:21:35,31.79
22:25:06,32.60
22:28:37,32.99
22:32:07,32.96
22:35:38,32.75
22:39:09,32.36
22:42:39,31.94
22:46:10,31.50
22:49:40,31.06
22:53:11,30.64
22:56:41,30.25
23:00:12,29.89
23:03:43,29.56
23:07:13,29.24
23:10:44,28.95
23:14:14,28.95
23:17:45,29.38
23:21:15,30.09
23:24:46,30.94
23:28:17,31.88
23:31:47,32.63
23:35:18,32.95
23:38:48,32.92
23:42:19,32.69
23:45:49,32.36
23:49:20,31.98
23:52:51,31.59
23:56:21,31.20
23:59:52,30.81