00:00:50,7.29
00:04:20,7.36
00:07:51,7.44
00:11:22,7.53
00:14:52,7.63
00:18:23,7.72
00:21:53,7.84
00:25:24,7.55
00:28:54,6.72
00:32:25,6.50
00:35:55,6.55
00:39:26,6.63
00:42:57,6.78
00:46:27,6.94
00:49:58,7.05
00:53:28,7.11
00:56:59,7.16
01:00:29,7.21
01:04:00,7.25
01:07:30,7.31
01:11:01,7.35
01:14:32,7.44
01:18:02,7.53
01:21:33,7.63
01:25:03,7.75
01:28:34,7.88
01:32:05,8.01
01:35:35,8.18
01:39:06,8.32
01:42:36,7.90
01:46:07,6.83
01:49:38,6.50
01:53:08,6.51
01:56:39,6.63
02:00:09,6.80
02:03:40,6.94
02:07:10,7.03
02:10:41,7.10
02:14:11,7.14
02:17:42,7.19
02:21:12,7.25
02:24:43,7.33
02:28:14,7.39
02:31:44,7.47
02:35:15,7.59
02:38:45,7.70
02:42:16,7.83
02:45:46,7.96
02:49:17,8.10
02:52:47,8.24
02:56:18,8.40
02:59:49,7.90
03:03:19,6.83
03:06:50,6.46
03:10:20,6.49
03:13:51,6.58
03:17:21,6.72
03:20:52,6.89
03:24:23,7.01
03:27:53,7.09
03:31:24,7.14
03:34:54,7.19
03:38:25,7.24
03:41:55,7.28
03:45:26,7.35
03:48:56,7.42
03:52:27,7.53
03:55:57,7.63
03:59:28,7.75
04:02:59,7.89
04:06:29,8.01
04:10:00,7.53
04:13:30,6.65
04:17:01,6.44
04:20:31,6.47
04:24:02,6.55
04:27:32,6.63
04:31:03,6.69
04:34:34,6.71
04:38:04,6.86
04:41:35,6.96
04:45:06,7.04
04:48:36,7.09
04:52:07,7.14
04:55:37,7.19
04:59:08,7.25
05:02:38,7.30
05:06:09,7.39
05:09:39,7.47
05:13:10,7.59
05:16:41,7.50
05:20:11,6.74
05:23:42,6.36
05:27:12,6.36
05:30:43,6.44
05:34:13,6.59
05:37:44,6.76
05:41:15,6.88
05:44:45,6.96
05:48:16,7.01
05:51:46,7.08
05:55:17,7.14
05:58:47,7.20
06:02:18,7.28
06:05:49,7.35
06:09:19,7.46
06:12:50,7.56
06:16:20,7.69
06:19:51,7.83
06:23:22,7.79
06:26:52,6.89
06:30:23,6.36
06:33:53,6.35
06:37:24,6.42
06:40:54,6.55
06:44:25,6.74
06:47:56,6.86
06:51:26,6.97
06:54:57,7.03
06:58:27,7.08
07:01:58,7.13
07:05:28,7.19
07:08:59,7.25
07:12:29,7.33
07:16:00,7.41
07:19:31,7.53
07:23:02,7.65
07:26:32,7.76
07:30:03,7.91
07:33:33,8.07
07:37:04,8.18
07:40:35,7.44
07:44:05,6.55
07:47:36,6.38
07:51:06,6.42
07:54:37,6.51
07:58:07,6.67
08:01:38,6.83
08:05:09,6.92
08:08:39,7.00
08:12:10,7.06
08:15:41,7.11
08:19:11,7.15
08:22:42,7.20
08:26:12,7.28
08:29:43,7.35
08:33:14,7.46
08:36:44,7.58
08:40:15,7.70
08:43:46,7.83
08:47:16,7.95
08:50:47,7.21
08:54:18,6.49
08:57:48,6.36
09:01:19,6.41
09:04:50,6.51
09:08:20,6.69
09:11:51,6.84
09:15:22,6.94
09:18:52,6.94
09:22:23,6.54
09:25:53,6.38
09:29:24,6.42
09:32:54,6.59
09:36:25,6.76
09:39:55,6.88
09:43:26,6.96
09:46:57,7.04
09:50:27,7.10
09:53:58,7.15
09:57:28,7.24
10:00:59,7.33
10:04:30,7.35
10:08:00,6.79
10:11:31,6.31
10:15:01,6.29
10:18:32,6.38
10:22:03,6.47
10:25:33,6.58
10:29:04,6.75
10:32:34,6.88
10:36:05,6.97
10:39:36,7.03
10:43:06,7.06
10:46:37,7.13
10:50:07,7.17
10:53:38,7.24
10:57:08,7.33
11:00:39,7.41
11:04:10,7.53
11:07:40,7.66
11:11:11,7.80
11:14:41,7.92
11:18:12,8.05
11:21:43,7.33
11:25:13,6.49
11:28:44,6.34
11:32:14,6.39
11:35:45,6.49
11:39:16,6.55
11:42:46,6.60
11:46:17,6.72
11:49:47,6.85
11:53:18,6.96
11:56:48,7.01
12:00:19,7.06
12:03:49,7.13
12:07:20,7.17
12:10:51,7.24
12:14:21,7.31
12:17:52,7.40
12:21:22,7.50
12:24:53,7.61
12:28:23,7.74
12:31:54,7.88
12:35:25,8.04
12:38:57,8.07
12:42:28,7.16
12:45:58,6.46
12:49:29,6.34
12:52:59,6.40
12:56:30,6.56
13:00:00,6.74
13:03:31,6.85
13:07:02,6.92
13:10:32,7.00
13:14:03,7.06
13:17:33,7.11
13:21:04,7.17
13:24:34,7.24
13:28:05,7.34
13:31:36,7.42
13:35:06,7.54
13:38:37,7.66
13:42:07,7.80
13:45:38,7.95
13:49:09,8.07
13:52:39,8.24
13:56:10,8.38
13:59:40,7.55
14:03:11,6.60
14:06:42,6.38
14:10:12,6.42
14:13:43,6.54
14:17:13,6.74
14:20:44,6.88
14:24:15,6.96
14:27:45,7.03
14:31:16,7.08
14:34:47,7.14
14:38:17,7.19
14:41:48,7.26
14:45:18,7.34
14:48:49,7.44
14:52:19,7.55
14:55:50,7.66
14:59:21,7.80
15:02:51,7.95
15:06:22,8.07
15:09:52,8.22
15:13:23,8.38
15:16:54,8.55
15:20:24,8.72
15:23:55,8.91
15:27:25,9.10
15:30:56,9.30
15:34:27,9.51
15:37:57,9.15
15:41:28,7.50
15:44:58,6.64
15:48:29,6.50
15:52:00,6.59
15:55:30,6.79
15:59:01,6.91
16:02:31,6.99
16:06:02,7.05
16:09:33,7.10
16:13:03,7.14
16:16:34,7.20
16:20:04,7.28
16:23:35,7.34
16:27:05,7.44
16:30:36,7.54
16:34:07,7.66
16:37:37,7.78
16:41:08,7.91
16:44:38,8.05
16:48:09,8.20
16:51:40,7.78
16:55:10,6.75
16:58:41,6.42
17:02:11,6.45
17:05:42,6.55
17:09:13,6.72
17:12:43,6.88
17:16:14,6.97
17:19:44,7.04
17:23:15,7.08
17:26:45,7.14
17:30:16,7.19
17:33:47,7.24
17:37:17,7.29
17:40:48,7.38
17:44:19,7.47
17:47:49,7.59
17:51:20,7.35
17:54:50,6.58
17:58:21,6.33
18:01:52,6.39
18:05:22,6.49
18:08:53,6.60
18:12:24,6.76
18:15:54,6.91
18:19:25,6.97
18:22:55,7.04
18:26:26,7.06
18:29:56,7.13
18:33:27,7.15
18:36:57,7.21
18:40:28,7.28
18:43:59,7.39
18:47:29,7.47
18:51:00,7.50
18:54:31,6.79
18:58:01,6.30
19:01:32,6.31
19:05:02,6.40
19:08:33,6.49
19:12:03,6.56
19:15:34,6.59
19:19:05,6.67
19:22:35,6.81
19:26:06,6.90
19:29:36,6.97
19:33:07,7.01
19:36:37,7.06
19:40:08,7.13
19:43:39,7.17
19:47:09,7.25
19:50:40,7.34
19:54:10,7.44
19:57:41,7.13
20:01:12,6.41
20:04:42,6.25
20:08:13,6.30
20:11:43,6.39
20:15:14,6.53
20:18:44,6.70
20:22:15,6.84
20:25:45,6.90
20:29:16,6.97
20:32:47,7.04
20:36:17,7.09
20:39:48,7.15
20:43:19,7.21
20:46:49,7.29
20:50:20,7.40
20:53:50,7.50
20:57:21,7.46
21:00:52,6.66
21:04:22,6.25
21:07:53,6.26
21:11:23,6.35
21:14:54,6.46
21:18:24,6.63
21:21:55,6.79
21:25:25,6.86
21:28:56,6.94
21:32:27,7.00
21:35:57,7.05
21:39:28,7.10
21:42:58,7.16
21:46:29,7.22
21:49:59,7.31
21:53:30,7.41
21:57:01,7.54
22:00:31,7.66
22:04:03,7.78
22:07:33,7.15
22:11:04,6.39
22:14:34,6.25
22:18:05,6.34
22:21:36,6.41
22:25:06,6.56
22:28:37,6.74
22:32:08,6.85
22:35:38,6.92
22:39:09,6.99
22:42:39,7.03
22:46:10,7.08
22:49:40,7.13
22:53:11,7.19
22:56:41,7.28
23:00:12,7.38
23:03:43,7.49
23:07:13,7.61
23:10:44,7.66
23:14:14,6.90
23:17:45,6.31
23:21:15,6.28
23:24:46,6.35
23:28:17,6.45
23:31:47,6.60
23:35:18,6.76
23:38:48,6.86
23:42:19,6.92
23:45:49,6.97
23:49:20,7.03
23:52:51,7.06
23:56:21,7.14
23:59:52,7.21