00:00:50,22.56
00:04:20,22.56
00:07:51,22.52
00:11:22,22.50
00:14:52,22.50
00:18:23,22.50
00:21:53,22.50
00:25:24,22.48
00:28:54,22.45
00:32:25,22.49
00:35:55,22.51
00:39:26,22.57
00:42:56,22.63
00:46:27,22.69
00:49:58,22.70
00:53:28,22.69
00:56:59,22.71
01:00:29,22.69
01:04:00,22.69
01:07:30,22.69
01:11:01,22.69
01:14:32,22.69
01:18:02,22.69
01:21:33,22.69
01:25:03,22.65
01:28:34,22.63
01:32:05,22.61
01:35:35,22.57
01:39:06,22.56
01:42:36,22.54
01:46:07,22.54
01:49:38,22.56
01:53:08,22.61
01:56:39,22.64
02:00:09,22.73
02:03:40,22.76
02:07:10,22.81
02:10:41,22.81
02:14:11,22.81
02:17:42,22.80
02:21:12,22.76
02:24:43,22.75
02:28:13,22.73
02:31:44,22.69
02:35:15,22.69
02:38:45,22.64
02:42:16,22.63
02:45:46,22.60
02:49:17,22.57
02:52:47,22.56
02:56:18,22.59
02:59:49,22.56
03:03:19,22.60
03:06:50,22.63
03:10:20,22.68
03:13:51,22.69
03:17:21,22.70
03:20:52,22.73
03:24:22,22.71
03:27:53,22.73
03:31:24,22.69
03:34:54,22.69
03:38:25,22.69
03:41:55,22.69
03:45:26,22.68
03:48:56,22.69
03:52:27,22.69
03:55:57,22.68
03:59:28,22.64
04:02:59,22.63
04:06:29,22.63
04:10:00,22.57
04:13:30,22.59
04:17:01,22.60
04:20:31,22.63
04:24:02,22.69
04:27:32,22.71
04:31:03,22.75
04:34:34,22.75
04:38:04,22.80
04:41:35,22.86
04:45:05,22.88
04:48:36,22.88
04:52:06,22.86
04:55:37,22.81
04:59:07,22.77
05:02:38,22.74
05:06:09,22.69
05:09:39,22.69
05:13:10,22.64
05:16:40,22.63
05:20:11,22.63
05:23:42,22.65
05:27:12,22.70
05:30:43,22.79
05:34:13,22.86
05:37:44,22.93
05:41:14,22.94
05:44:45,22.94
05:48:16,22.90
05:51:46,22.88
05:55:17,22.81
05:58:47,22.77
06:02:18,22.76
06:05:48,22.74
06:09:19,22.68
06:12:50,22.68
06:16:20,22.65
06:19:51,22.66
06:23:22,22.69
06:26:52,22.70
06:30:23,22.73
06:33:53,22.77
06:37:24,22.80
06:40:54,22.84
06:44:25,22.88
06:47:55,22.85
06:51:26,22.84
06:54:57,22.81
06:58:27,22.81
07:01:58,22.79
07:05:28,22.75
07:08:58,22.75
07:12:29,22.75
07:16:00,22.79
07:19:31,22.81
07:23:01,22.81
07:26:32,22.79
07:30:02,22.75
07:33:33,22.71
07:37:04,22.68
07:40:34,22.65
07:44:05,22.63
07:47:36,22.66
07:51:06,22.70
07:54:37,22.73
07:58:07,22.76
08:01:38,22.80
08:05:09,22.81
08:08:39,22.86
08:12:10,22.88
08:15:40,22.88
08:19:11,22.88
08:22:42,22.85
08:26:12,22.81
08:29:43,22.75
08:33:14,22.70
08:36:44,22.69
08:40:15,22.65
08:43:45,22.64
08:47:16,22.63
08:50:47,22.57
08:54:17,22.61
08:57:48,22.66
09:01:19,22.73
09:04:49,22.80
09:08:20,22.86
09:11:51,22.93
09:15:21,22.94
09:18:52,22.88
09:22:23,22.88
09:25:53,22.84
09:29:24,22.77
09:32:54,22.75
09:36:25,22.75
09:39:55,22.74
09:43:26,22.73
09:46:57,22.75
09:50:27,22.75
09:53:58,22.75
09:57:28,22.75
10:00:59,22.75
10:04:30,22.74
10:08:00,22.69
10:11:31,22.69
10:15:01,22.70
10:18:32,22.74
10:22:02,22.79
10:25:33,22.91
10:29:04,23.16
10:32:34,23.26
10:36:05,23.25
10:39:35,23.32
10:43:06,23.40
10:46:36,23.38
10:50:07,23.44
10:53:38,23.44
10:57:08,23.44
11:00:39,23.44
11:04:09,23.44
11:07:40,23.41
11:11:11,23.38
11:14:41,23.30
11:18:12,23.13
11:21:42,23.14
11:25:13,23.16
11:28:44,23.26
11:32:14,23.34
11:35:45,23.31
11:39:15,23.25
11:42:46,23.19
11:46:17,23.13
11:49:47,23.13
11:53:18,23.06
11:56:48,23.01
12:00:19,22.98
12:03:49,22.94
12:07:20,22.93
12:10:50,22.88
12:14:21,22.86
12:17:52,22.84
12:21:22,22.82
12:24:53,22.86
12:28:23,22.88
12:31:54,22.88
12:35:25,22.86
12:38:57,22.82
12:42:27,22.81
12:45:58,22.81
12:49:29,22.84
12:52:59,22.88
12:56:30,22.93
13:00:00,22.94
13:03:31,22.95
13:07:02,22.94
13:10:32,22.93
13:14:03,22.94
13:17:33,22.94
13:21:04,22.94
13:24:34,22.94
13:28:05,22.94
13:31:36,22.93
13:35:06,22.88
13:38:37,22.84
13:42:07,22.81
13:45:38,22.81
13:49:09,22.81
13:52:39,22.75
13:56:10,22.75
13:59:40,22.75
14:03:11,22.75
14:06:41,22.81
14:10:12,22.85
14:13:43,22.91
14:17:13,22.96
14:20:44,23.00
14:24:15,23.00
14:27:45,23.00
14:31:16,22.98
14:34:46,22.95
14:38:17,22.94
14:41:48,22.99
14:45:18,23.16
14:48:49,23.25
14:52:19,23.31
14:55:50,23.30
14:59:21,23.31
15:02:51,23.23
15:06:22,23.10
15:09:52,22.96
15:13:23,22.90
15:16:54,22.82
15:20:24,22.76
15:23:55,22.71
15:27:25,22.63
15:30:56,22.60
15:34:27,22.56
15:37:57,22.52
15:41:28,22.50
15:44:58,22.52
15:48:29,22.60
15:51:59,22.65
15:55:30,22.73
15:59:01,22.75
16:02:31,22.80
16:06:02,22.77
16:09:32,22.76
16:13:03,22.75
16:16:34,22.74
16:20:04,22.70
16:23:35,22.69
16:27:05,22.66
16:30:36,22.63
16:34:07,22.60
16:37:37,22.57
16:41:08,22.56
16:44:38,22.60
16:48:09,22.56
16:51:39,22.56
16:55:10,22.56
16:58:41,22.57
17:02:11,22.59
17:05:42,22.64
17:09:12,22.69
17:12:43,22.74
17:16:14,22.69
17:19:44,22.71
17:23:15,22.69
17:26:45,22.69
17:30:16,22.69
17:33:46,22.69
17:37:17,22.69
17:40:48,22.68
17:44:18,22.65
17:47:49,22.63
17:51:20,22.59
17:54:50,22.56
17:58:21,22.61
18:01:51,22.63
18:05:22,22.66
18:08:53,22.70
18:12:23,22.75
18:15:54,22.76
18:19:25,22.80
18:22:55,22.79
18:26:26,22.81
18:29:56,22.81
18:33:27,22.77
18:36:57,22.76
18:40:28,22.75
18:43:59,22.71
18:47:29,22.69
18:51:00,22.66
18:54:31,22.63
18:58:01,22.63
19:01:32,22.63
19:05:02,22.69
19:08:33,22.69
19:12:03,22.73
19:15:34,22.76
19:19:04,22.81
19:22:35,22.82
19:26:06,22.85
19:29:36,22.81
19:33:07,22.81
19:36:37,22.76
19:40:08,22.73
19:43:38,22.69
19:47:09,22.68
19:50:40,22.63
19:54:10,22.63
19:57:41,22.63
20:01:11,22.59
20:04:42,22.63
20:08:13,22.70
20:11:43,22.75
20:15:14,22.81
20:18:44,22.96
20:22:15,23.15
20:25:45,23.25
20:29:16,23.26
20:32:47,23.30
20:36:17,23.29
20:39:48,23.25
20:43:18,23.20
20:46:49,22.99
20:50:20,22.82
20:53:50,22.76
20:57:21,22.73
21:00:51,22.75
21:04:22,22.76
21:07:52,22.81
21:11:23,22.86
21:14:54,22.89
21:18:24,22.93
21:21:55,22.93
21:25:25,22.91
21:28:56,22.89
21:32:26,22.86
21:35:57,22.94
21:39:28,22.85
21:42:58,22.79
21:46:29,22.75
21:49:59,22.74
21:53:30,22.75
21:57:00,22.75
22:00:31,22.70
22:04:03,22.69
22:07:33,22.69
22:11:04,22.69
22:14:34,22.69
22:18:05,22.75
22:21:35,22.76
22:25:06,22.80
22:28:37,22.81
22:32:07,22.81
22:35:38,22.81
22:39:09,22.81
22:42:39,22.85
22:46:10,22.85
22:49:40,22.81
22:53:11,22.81
22:56:41,22.77
23:00:12,22.73
23:03:43,22.69
23:07:13,22.69
23:10:44,22.63
23:14:14,22.63
23:17:45,22.63
23:21:15,22.64
23:24:46,22.68
23:28:17,22.70
23:31:47,22.75
23:35:18,22.82
23:38:48,22.85
23:42:19,22.88
23:45:49,22.88
23:49:20,22.85
23:52:50,22.81
23:56:21,22.75
23:59:52,22.74