00:01:51,32.00
00:05:10,33.67
00:08:30,35.26
00:11:50,36.04
00:15:09,36.06
00:18:29,35.71
00:21:48,35.21
00:25:08,34.63
00:28:27,34.06
00:31:47,33.49
00:35:06,32.96
00:38:26,32.42
00:41:46,31.95
00:45:05,31.49
00:48:25,31.06
00:51:44,30.66
00:55:04,30.29
00:58:23,29.94
01:01:43,29.73
01:05:02,30.41
01:08:22,31.76
01:11:41,33.31
01:15:01,34.91
01:18:20,36.42
01:21:40,37.64
01:25:00,37.92
01:28:19,37.56
01:31:39,36.96
01:34:58,36.23
01:38:18,35.48
01:41:37,34.76
01:44:57,34.06
01:48:16,33.38
01:51:36,32.80
01:54:56,32.21
01:58:15,31.66
02:01:35,31.18
02:04:54,30.76
02:08:14,30.38
02:11:33,30.30
02:14:53,31.23
02:18:12,32.69
02:21:32,34.27
02:24:51,35.88
02:28:12,37.35
02:31:31,37.90
02:34:51,37.77
02:38:11,37.34
02:41:30,36.75
02:44:50,36.14
02:48:09,35.52
02:51:29,34.94
02:54:49,34.35
02:58:08,33.79
03:01:28,33.27
03:04:47,32.76
03:08:07,32.26
03:11:27,31.80
03:14:46,31.36
03:18:06,30.98
03:21:25,30.63
03:24:46,30.29
03:28:05,30.65
03:31:25,31.84
03:34:45,33.31
03:38:04,34.83
03:41:24,36.31
03:44:44,37.27
03:48:03,37.30
03:51:23,36.86
03:54:42,36.23
03:58:02,35.50
04:01:21,34.77
04:04:41,34.08
04:08:01,33.44
04:11:21,32.81
04:14:40,32.23
04:18:00,31.69
04:21:19,31.21
04:24:39,30.79
04:27:58,30.56
04:31:18,31.26
04:34:38,32.64
04:37:57,34.19
04:41:17,35.80
04:44:37,37.33
04:47:56,38.25
04:51:16,38.56
04:54:35,38.26
04:57:55,37.79
05:01:14,37.19
05:04:34,36.51
05:07:53,35.88
05:11:13,35.25
05:14:33,34.64
05:17:52,34.08
05:21:12,33.52
05:24:31,32.98
05:27:51,32.46
05:31:10,31.99
05:34:30,31.55
05:37:50,31.16
05:41:09,30.81
05:44:29,30.96
05:47:49,32.02
05:51:08,33.48
05:54:28,34.98
05:57:48,36.46
06:01:07,37.60
06:04:27,37.75
06:07:46,37.36
06:11:06,36.71
06:14:25,36.00
06:17:45,35.25
06:21:05,34.52
06:24:24,33.86
06:27:44,33.24
06:31:03,32.64
06:34:23,32.09
06:37:43,31.57
06:41:02,31.11
06:44:22,31.15
06:47:41,32.16
06:51:01,33.59
06:54:21,35.14
06:57:40,36.54
07:01:00,36.99
07:04:19,36.88
07:07:39,36.45
07:10:59,35.92
07:14:18,35.36
07:17:38,34.77
07:20:58,34.21
07:24:17,33.66
07:27:37,33.14
07:30:56,32.65
07:34:16,32.14
07:37:36,31.69
07:40:55,31.26
07:44:15,30.88
07:47:34,30.52
07:50:54,30.19
07:54:14,29.88
07:57:33,29.63
08:00:53,29.35
08:04:14,29.29
08:07:33,30.20
08:10:53,31.70
08:14:12,33.36
08:17:32,35.01
08:20:52,36.14
08:24:11,36.33
08:27:31,36.02
08:30:50,35.50
08:34:10,34.86
08:37:30,34.20
08:40:49,33.56
08:44:09,32.89
08:47:28,32.30
08:50:48,31.73
08:54:08,31.19
08:57:27,30.71
09:00:47,30.29
09:04:07,29.90
09:07:26,29.56
09:10:46,29.25
09:14:06,28.99
09:17:25,29.51
09:20:45,30.88
09:24:04,32.49
09:27:24,34.16
09:30:43,35.75
09:34:03,36.54
09:37:22,36.55
09:40:42,36.20
09:44:01,35.71
09:47:21,35.16
09:50:41,34.59
09:54:00,34.04
09:57:20,33.50
10:00:39,32.99
10:03:59,32.51
10:07:19,32.04
10:10:38,31.60
10:13:58,31.20
10:17:17,30.81
10:20:37,30.49
10:23:57,30.14
10:27:16,29.85
10:30:36,29.56
10:33:56,29.30
10:37:15,29.05
10:40:35,28.85
10:43:55,28.61
10:47:14,28.48
10:50:34,29.14
10:53:53,30.59
10:57:13,32.31
11:00:33,34.05
11:03:52,35.27
11:07:12,35.60
11:10:31,35.40
11:13:51,34.98
11:17:10,34.45
11:20:30,33.89
11:23:49,33.33
11:27:09,32.76
11:30:28,32.27
11:33:48,31.94
11:37:07,31.63
11:40:27,31.39
11:43:47,31.15
11:47:06,30.93
11:50:26,30.75
11:53:46,30.81
11:57:05,30.77
12:00:25,30.63
12:03:45,30.40
12:07:04,30.15
12:10:24,29.90
12:13:43,29.65
12:17:03,29.40
12:20:23,29.19
12:23:42,29.05
12:27:02,28.89
12:30:21,28.90
12:33:41,29.26
12:37:01,29.48
12:40:20,29.46
12:43:40,29.36
12:46:59,29.20
12:50:19,29.02
12:53:38,28.84
12:56:58,28.65
13:00:18,28.46
13:03:38,28.27
13:06:58,28.44
13:10:17,29.64
13:13:37,31.26
13:16:56,33.02
13:20:16,34.65
13:23:36,35.58
13:26:55,35.90
13:30:15,35.75
13:33:34,35.42
13:36:54,34.98
13:40:13,34.46
13:43:33,33.91
13:46:53,33.38
13:50:12,32.84
13:53:32,32.33
13:56:52,31.82
14:00:11,31.36
14:03:31,30.93
14:06:51,30.51
14:10:10,30.13
14:13:30,29.79
14:16:49,29.46
14:20:09,29.18
14:23:29,28.89
14:26:48,28.63
14:30:08,28.39
14:33:27,28.16
14:36:47,27.99
14:40:06,28.55
14:43:26,29.98
14:46:46,31.70
14:50:05,33.45
14:53:25,34.81
14:56:44,35.19
15:00:04,35.06
15:03:24,34.67
15:06:43,34.21
15:10:03,33.70
15:13:22,33.19
15:16:42,32.70
15:20:01,32.23
15:23:21,31.76
15:26:41,31.35
15:30:00,30.95
15:33:20,30.57
15:36:39,30.24
15:39:59,29.90
15:43:18,29.63
15:46:38,29.31
15:49:58,29.05
15:53:17,28.81
15:56:37,28.57
15:59:56,28.35
16:03:16,28.15
16:06:36,27.99
16:09:55,27.80
16:13:15,28.09
16:16:34,29.40
16:19:54,31.09
16:23:14,32.86
16:26:33,34.41
16:29:53,35.02
16:33:12,34.98
16:36:32,34.64
16:39:51,34.19
16:43:11,33.69
16:46:31,33.17
16:49:50,32.70
16:53:10,32.23
16:56:29,31.77
16:59:49,31.35
17:03:08,30.96
17:06:28,30.60
17:09:47,30.25
17:13:07,29.94
17:16:27,29.63
17:19:46,29.38
17:23:06,29.10
17:26:26,28.86
17:29:45,28.64
17:33:05,28.41
17:36:24,28.21
17:39:44,28.01
17:43:04,27.84
17:46:23,27.68
17:49:43,27.54
17:53:03,27.38
17:56:22,27.24
17:59:42,27.10
18:03:02,26.99
18:06:21,26.88
18:09:41,26.76
18:13:01,26.65
18:16:20,26.54
18:19:40,26.46
18:22:59,26.35
18:26:19,26.26
18:29:39,26.18
18:32:58,26.09
18:36:18,26.01
18:39:38,25.95
18:42:57,25.88
18:46:17,25.80
18:49:37,25.75
18:52:56,25.69
18:56:16,25.63
18:59:35,25.57
19:02:55,25.51
19:06:15,25.44
19:09:34,25.39
19:12:54,25.50
19:16:14,26.70
19:19:33,28.50
19:22:53,30.31
19:26:12,31.25
19:29:32,31.46
19:32:52,31.31
19:36:11,31.00
19:39:31,30.65
19:42:50,30.26
19:46:10,29.89
19:49:29,29.51
19:52:49,29.19
19:56:09,28.88
19:59:28,28.56
20:02:48,28.31
20:06:08,28.04
20:09:27,27.80
20:12:47,27.60
20:16:07,27.40
20:19:26,27.20
20:22:46,27.05
20:26:06,26.89
20:29:25,26.74
20:32:45,26.60
20:36:04,26.48
20:39:24,26.35
20:42:44,26.25
20:46:03,26.15
20:49:23,26.04
20:52:43,25.94
20:56:02,25.85
20:59:22,25.77
21:02:42,25.70
21:06:01,25.63
21:09:21,25.55
21:12:41,25.48
21:16:00,25.43
21:19:20,25.38
21:22:39,25.32
21:25:59,25.27
21:29:19,25.21
21:32:38,25.18
21:35:58,25.18
21:39:18,26.07
21:42:37,27.75
21:45:57,29.65
21:49:27,31.29
21:52:47,32.13
21:56:06,32.48
21:59:27,32.46
22:02:47,32.33
22:06:06,32.04
22:09:26,31.61
22:12:45,31.13
22:16:05,30.64
22:19:25,30.18
22:22:44,29.71
22:26:04,29.29
22:29:34,28.89
22:33:05,28.51
22:36:36,28.19
22:40:06,27.89
22:43:37,27.63
22:47:07,27.38
22:50:38,27.16
22:54:08,26.98
22:57:39,26.81
23:01:10,26.66
23:04:40,26.54
23:08:11,26.44
23:11:41,26.34
23:15:12,26.23
23:18:43,26.15
23:22:14,26.07
23:25:44,26.38
23:29:15,27.88
23:32:45,29.79
23:36:16,31.74
23:39:46,32.83
23:43:17,33.00
23:46:48,32.79
23:50:18,32.36
23:53:49,31.88
23:57:19,31.36