00:01:51,29.13
00:05:10,29.98
00:08:30,30.88
00:11:49,31.52
00:15:09,31.77
00:18:29,31.75
00:21:48,31.57
00:25:08,31.31
00:28:27,31.02
00:31:47,30.69
00:35:06,30.43
00:38:26,30.13
00:41:45,29.84
00:45:05,29.56
00:48:24,29.32
00:51:44,29.09
00:55:04,28.86
00:58:23,28.64
01:01:43,28.49
01:05:02,28.64
01:08:22,29.14
01:11:41,29.86
01:15:01,30.71
01:18:20,31.63
01:21:40,32.39
01:25:00,32.84
01:28:19,32.86
01:31:39,32.69
01:34:58,32.38
01:38:18,31.99
01:41:37,31.59
01:44:57,31.19
01:48:16,30.81
01:51:36,30.44
01:54:56,30.11
01:58:15,29.76
02:01:35,29.48
02:04:54,29.20
02:08:14,28.96
02:11:33,28.82
02:14:53,29.05
02:18:12,29.63
02:21:32,30.40
02:24:51,31.26
02:28:12,32.15
02:31:31,32.69
02:34:51,32.88
02:38:11,32.77
02:41:30,32.56
02:44:50,32.25
02:48:09,31.93
02:51:29,31.61
02:54:49,31.25
02:58:08,30.94
03:01:28,30.63
03:04:47,30.32
03:08:07,30.05
03:11:27,29.79
03:14:46,29.51
03:18:06,29.29
03:21:25,29.06
03:24:46,28.85
03:28:05,28.88
03:31:25,29.31
03:34:45,29.96
03:38:04,30.77
03:41:24,31.64
03:44:43,32.34
03:48:03,32.60
03:51:22,32.56
03:54:42,32.31
03:58:02,31.99
04:01:21,31.61
04:04:41,31.23
04:08:01,30.84
04:11:21,30.45
04:14:40,30.13
04:18:00,29.81
04:21:19,29.50
04:24:39,29.24
04:27:58,29.02
04:31:18,29.16
04:34:38,29.69
04:37:57,30.43
04:41:17,31.27
04:44:36,32.17
04:47:56,32.98
04:51:16,33.54
04:54:35,33.80
04:57:55,33.64
05:01:14,33.26
05:04:34,32.83
05:07:53,32.39
05:11:13,31.99
05:14:33,31.59
05:17:52,31.23
05:21:12,30.90
05:24:31,30.60
05:27:51,30.31
05:31:10,30.02
05:34:30,29.77
05:37:50,29.54
05:41:09,29.34
05:44:29,29.25
05:47:48,29.59
05:51:08,30.19
05:54:28,30.98
05:57:47,31.77
06:01:07,32.55
06:04:27,32.88
06:07:46,32.89
06:11:06,32.67
06:14:25,32.33
06:17:45,31.95
06:21:04,31.55
06:24:24,31.15
06:27:44,30.77
06:31:03,30.39
06:34:23,30.06
06:37:42,29.75
06:41:02,29.50
06:44:22,29.35
06:47:41,29.66
06:51:01,30.24
06:54:20,31.00
06:57:40,31.81
07:01:00,32.25
07:04:19,32.40
07:07:39,32.33
07:10:59,32.11
07:14:18,31.85
07:17:38,31.54
07:20:57,31.25
07:24:17,30.93
07:27:37,30.63
07:30:56,30.32
07:34:16,30.06
07:37:36,29.79
07:40:55,29.55
07:44:15,29.30
07:47:34,29.10
07:50:54,28.90
07:54:14,28.71
07:57:33,28.55
08:00:53,28.36
08:04:14,28.25
08:07:33,28.48
08:10:53,29.09
08:14:12,29.89
08:17:32,30.79
08:20:52,31.55
08:24:11,31.90
08:27:31,31.95
08:30:50,31.79
08:34:10,31.56
08:37:30,31.21
08:40:49,30.88
08:44:09,30.51
08:47:28,30.19
08:50:48,29.84
08:54:08,29.55
08:57:27,29.25
09:00:47,28.99
09:04:07,28.75
09:07:26,28.52
09:10:46,28.31
09:14:06,28.14
09:17:25,28.19
09:20:45,28.68
09:24:04,29.40
09:27:24,30.26
09:30:43,31.18
09:34:03,31.85
09:37:22,32.10
09:40:42,32.08
09:44:01,31.91
09:47:21,31.65
09:50:40,31.38
09:54:00,31.06
09:57:20,30.75
10:00:39,30.45
10:03:59,30.18
10:07:18,29.91
10:10:38,29.63
10:13:58,29.41
10:17:17,29.19
10:20:37,28.99
10:23:57,28.79
10:27:16,28.61
10:30:36,28.45
10:33:56,28.27
10:37:15,28.11
10:40:35,27.98
10:43:55,27.85
10:47:14,27.71
10:50:34,27.84
10:53:53,28.40
10:57:13,29.19
11:00:32,30.13
11:03:52,30.95
11:07:12,31.35
11:10:31,31.48
11:13:51,31.38
11:17:10,31.18
11:20:30,30.89
11:23:49,30.63
11:27:09,30.31
11:30:28,30.02
11:33:48,29.80
11:37:07,29.57
11:40:27,29.41
11:43:47,29.26
11:47:06,29.13
11:50:26,29.06
11:53:46,29.13
11:57:05,29.07
12:00:25,29.00
12:03:45,28.88
12:07:04,28.74
12:10:24,28.60
12:13:43,28.45
12:17:03,28.29
12:20:22,28.14
12:23:42,28.04
12:27:02,27.93
12:30:21,27.91
12:33:41,28.11
12:37:01,28.23
12:40:20,28.25
12:43:40,28.19
12:46:59,28.14
12:50:19,28.05
12:53:38,27.95
12:56:58,27.84
13:00:18,27.71
13:03:38,27.59
13:06:58,27.56
13:10:17,27.95
13:13:37,28.64
13:16:56,29.50
13:20:16,30.44
13:23:36,31.31
13:26:55,31.89
13:30:15,32.21
13:33:34,32.13
13:36:54,31.82
13:40:13,31.50
13:43:33,31.15
13:46:53,30.80
13:50:12,30.48
13:53:32,30.19
13:56:52,29.91
14:00:11,29.66
14:03:31,29.43
14:06:50,29.18
14:10:10,28.96
14:13:30,28.75
14:16:49,28.52
14:20:09,28.34
14:23:29,28.14
14:26:48,27.98
14:30:08,27.80
14:33:27,27.65
14:36:47,27.52
14:40:06,27.63
14:43:26,28.13
14:46:46,28.90
14:50:05,29.80
14:53:25,30.65
14:56:44,31.11
15:00:04,31.25
15:03:24,31.19
15:06:43,31.00
15:10:03,30.79
15:13:22,30.51
15:16:42,30.25
15:20:01,30.00
15:23:21,29.73
15:26:40,29.51
15:30:00,29.27
15:33:19,29.07
15:36:39,28.85
15:39:59,28.68
15:43:18,28.50
15:46:38,28.32
15:49:57,28.15
15:53:17,28.00
15:56:37,27.86
15:59:56,27.73
16:03:16,27.57
16:06:36,27.45
16:09:55,27.32
16:13:15,27.32
16:16:34,27.76
16:19:54,28.51
16:23:14,29.43
16:26:33,30.32
16:29:53,30.88
16:33:12,31.10
16:36:32,31.09
16:39:51,30.94
16:43:11,30.71
16:46:31,30.46
16:49:50,30.19
16:53:10,29.93
16:56:29,29.68
16:59:49,29.46
17:03:08,29.21
17:06:28,29.02
17:09:47,28.81
17:13:07,28.63
17:16:27,28.45
17:19:46,28.30
17:23:06,28.11
17:26:26,27.98
17:29:45,27.82
17:33:05,27.68
17:36:24,27.55
17:39:44,27.41
17:43:04,27.30
17:46:23,27.19
17:49:43,27.09
17:53:03,26.99
17:56:22,26.91
17:59:42,26.81
18:03:02,26.73
18:06:21,26.65
18:09:41,26.56
18:13:01,26.50
18:16:20,26.41
18:19:40,26.36
18:22:59,26.29
18:26:19,26.23
18:29:39,26.16
18:32:58,26.11
18:36:18,26.05
18:39:38,26.00
18:42:57,25.95
18:46:17,25.93
18:49:37,25.88
18:52:56,25.81
18:56:16,25.79
18:59:35,25.74
19:02:55,25.69
19:06:15,25.65
19:09:34,25.63
19:12:54,25.60
19:16:14,25.96
19:19:33,26.73
19:22:53,27.68
19:26:12,28.40
19:29:32,28.74
19:32:51,28.84
19:36:11,28.84
19:39:31,28.70
19:42:50,28.54
19:46:10,28.38
19:49:29,28.19
19:52:49,27.99
19:56:09,27.81
19:59:28,27.63
20:02:48,27.46
20:06:08,27.30
20:09:27,27.15
20:12:47,27.01
20:16:07,26.88
20:19:26,26.77
20:22:46,26.66
20:26:06,26.55
20:29:25,26.46
20:32:45,26.39
20:36:04,26.29
20:39:24,26.21
20:42:44,26.15
20:46:03,26.05
20:49:23,25.99
20:52:43,25.93
20:56:02,25.88
20:59:22,25.80
21:02:42,25.76
21:06:01,25.70
21:09:21,25.65
21:12:41,25.60
21:16:00,25.56
21:19:20,25.52
21:22:39,25.46
21:25:59,25.44
21:29:19,25.39
21:32:38,25.36
21:35:58,25.34
21:39:17,25.56
21:42:37,26.26
21:45:57,27.20
21:49:27,28.27
21:52:47,29.16
21:56:06,29.73
21:59:27,30.09
22:02:47,30.16
22:06:06,29.98
22:09:26,29.70
22:12:45,29.44
22:16:05,29.13
22:19:24,28.84
22:22:44,28.52
22:26:04,28.25
22:29:34,28.00
22:33:05,27.74
22:36:35,27.51
22:40:06,27.30
22:43:37,27.10
22:47:07,26.94
22:50:38,26.77
22:54:08,26.65
22:57:39,26.52
23:01:10,26.44
23:04:40,26.32
23:08:11,26.25
23:11:41,26.20
23:15:12,26.13
23:18:43,26.07
23:22:14,26.00
23:25:44,26.05
23:29:15,26.55
23:32:45,27.44
23:36:16,28.48
23:39:46,29.30
23:43:17,29.66
23:46:47,29.75
23:50:18,29.68
23:53:49,29.50
23:57:19,29.26