00:01:51,22.66
00:05:10,22.69
00:08:30,22.74
00:11:49,22.79
00:15:09,22.81
00:18:29,22.86
00:21:48,22.88
00:25:08,22.88
00:28:27,22.88
00:31:47,22.86
00:35:06,22.84
00:38:26,22.80
00:41:45,22.75
00:45:05,22.75
00:48:24,22.73
00:51:44,22.71
00:55:04,22.70
00:58:23,22.68
01:01:43,22.65
01:05:02,22.64
01:08:22,22.64
01:11:41,22.71
01:15:01,22.77
01:18:20,22.82
01:21:40,22.89
01:25:00,22.94
01:28:19,22.95
01:31:39,22.95
01:34:58,22.93
01:38:18,22.89
01:41:37,22.88
01:44:57,22.82
01:48:16,22.81
01:51:36,22.77
01:54:55,22.74
01:58:15,22.71
02:01:35,22.71
02:04:54,22.74
02:08:14,22.75
02:11:33,22.75
02:14:53,22.75
02:18:12,22.80
02:21:32,22.81
02:24:51,22.85
02:28:12,22.88
02:31:31,22.89
02:34:51,22.89
02:38:11,22.89
02:41:30,22.88
02:44:50,22.88
02:48:09,22.84
02:51:29,22.82
02:54:49,22.81
02:58:08,22.81
03:01:28,22.86
03:04:47,22.85
03:08:07,22.82
03:11:26,22.81
03:14:46,22.81
03:18:06,22.76
03:21:25,22.74
03:24:46,22.70
03:28:05,22.69
03:31:25,22.69
03:34:45,22.70
03:38:04,22.74
03:41:24,22.77
03:44:43,22.81
03:48:03,22.85
03:51:22,22.90
03:54:42,22.94
03:58:02,23.00
04:01:21,22.98
04:04:41,22.94
04:08:01,22.94
04:11:21,22.89
04:14:40,22.84
04:18:00,22.80
04:21:19,22.75
04:24:39,22.74
04:27:58,22.69
04:31:18,22.69
04:34:38,22.71
04:37:57,22.75
04:41:17,22.76
04:44:36,22.84
04:47:56,22.91
04:51:16,22.98
04:54:35,23.00
04:57:55,23.00
05:01:14,23.00
05:04:34,22.99
05:07:53,22.95
05:11:13,22.91
05:14:32,22.88
05:17:52,22.85
05:21:12,22.80
05:24:31,22.76
05:27:51,22.75
05:31:10,22.75
05:34:30,22.75
05:37:50,22.74
05:41:09,22.75
05:44:29,22.76
05:47:48,22.81
05:51:08,22.85
05:54:28,22.93
05:57:47,22.95
06:01:07,23.00
06:04:27,23.00
06:07:46,22.95
06:11:06,22.93
06:14:25,22.89
06:17:45,22.88
06:21:04,22.85
06:24:24,22.81
06:27:44,22.81
06:31:03,22.81
06:34:23,22.79
06:37:42,22.80
06:41:02,22.81
06:44:22,22.81
06:47:41,22.81
06:51:01,22.86
06:54:20,22.89
06:57:40,22.91
07:01:00,22.94
07:04:19,22.93
07:07:39,22.90
07:10:59,22.90
07:14:18,22.88
07:17:38,22.88
07:20:57,22.88
07:24:17,22.85
07:27:37,22.81
07:30:56,22.86
07:34:16,22.88
07:37:35,22.88
07:40:55,22.86
07:44:15,22.88
07:47:34,22.85
07:50:54,22.81
07:54:14,22.76
07:57:33,22.75
08:00:53,22.73
08:04:14,22.71
08:07:33,22.71
08:10:53,22.75
08:14:12,22.76
08:17:32,22.81
08:20:52,22.86
08:24:11,22.94
08:27:31,23.00
08:30:50,23.01
08:34:10,23.01
08:37:30,23.01
08:40:49,23.00
08:44:09,22.94
08:47:28,22.90
08:50:48,22.88
08:54:08,22.82
08:57:27,22.81
09:00:47,22.80
09:04:07,22.77
09:07:26,22.79
09:10:46,22.75
09:14:06,22.75
09:17:25,22.75
09:20:45,22.79
09:24:04,22.85
09:27:24,22.91
09:30:43,22.98
09:34:03,23.00
09:37:22,23.06
09:40:42,23.05
09:44:01,23.05
09:47:21,22.99
09:50:40,22.94
09:54:00,22.94
09:57:20,22.94
10:00:39,22.90
10:03:59,22.89
10:07:18,22.88
10:10:38,22.88
10:13:58,22.88
10:17:17,22.89
10:20:37,22.88
10:23:57,22.88
10:27:16,22.88
10:30:36,22.81
10:33:56,22.75
10:37:15,22.75
10:40:35,22.73
10:43:54,22.71
10:47:14,22.69
10:50:34,22.69
10:53:53,22.75
10:57:13,22.76
11:00:32,22.80
11:03:52,22.88
11:07:12,22.93
11:10:31,22.99
11:13:51,23.00
11:17:10,23.00
11:20:30,23.00
11:23:49,22.96
11:27:09,22.90
11:30:28,22.82
11:33:48,22.81
11:37:07,22.81
11:40:27,22.81
11:43:47,22.79
11:47:06,22.76
11:50:26,22.75
11:53:46,22.75
11:57:05,22.75
12:00:25,22.77
12:03:44,22.80
12:07:04,22.81
12:10:24,22.81
12:13:43,22.81
12:17:03,22.81
12:20:22,22.81
12:23:42,22.81
12:27:02,22.76
12:30:21,22.75
12:33:41,22.75
12:37:00,22.76
12:40:20,22.76
12:43:40,22.76
12:46:59,22.75
12:50:19,22.75
12:53:38,22.75
12:56:58,22.75
13:00:18,22.75
13:03:38,22.75
13:06:58,22.75
13:10:17,22.76
13:13:37,22.80
13:16:56,22.84
13:20:16,22.89
13:23:35,22.93
13:26:55,22.94
13:30:15,22.94
13:33:34,22.94
13:36:54,22.94
13:40:13,22.95
13:43:33,22.96
13:46:53,23.00
13:50:12,23.00
13:53:32,23.00
13:56:52,23.00
14:00:11,22.99
14:03:31,22.96
14:06:50,22.94
14:10:10,22.94
14:13:30,22.94
14:16:49,22.90
14:20:09,22.88
14:23:29,22.88
14:26:48,22.86
14:30:08,22.82
14:33:27,22.81
14:36:47,22.80
14:40:06,22.81
14:43:26,22.82
14:46:46,22.88
14:50:05,22.93
14:53:25,22.94
14:56:44,22.95
15:00:04,22.96
15:03:23,22.96
15:06:43,22.95
15:10:03,22.94
15:13:22,22.94
15:16:42,22.93
15:20:01,22.93
15:23:21,22.91
15:26:40,22.89
15:30:00,22.88
15:33:19,22.89
15:36:39,22.88
15:39:59,22.88
15:43:18,22.84
15:46:38,22.82
15:49:57,22.81
15:53:17,22.79
15:56:37,22.76
15:59:56,22.75
16:03:16,22.75
16:06:36,22.70
16:09:55,22.70
16:13:15,22.69
16:16:34,22.70
16:19:54,22.75
16:23:14,22.79
16:26:33,22.86
16:29:53,22.93
16:33:12,22.94
16:36:32,22.98
16:39:51,23.00
16:43:11,22.98
16:46:31,22.95
16:49:50,22.88
16:53:10,22.88
16:56:29,22.88
16:59:49,22.90
17:03:08,22.89
17:06:28,22.88
17:09:47,22.88
17:13:07,22.86
17:16:27,22.82
17:19:46,22.81
17:23:06,22.82
17:26:26,22.81
17:29:45,22.81
17:33:05,22.80
17:36:24,22.79
17:39:44,22.76
17:43:04,22.75
17:46:23,22.75
17:49:43,22.73
17:53:03,22.69
17:56:22,22.69
17:59:42,22.69
18:03:02,22.64
18:06:21,22.63
18:09:41,22.63
18:13:01,22.63
18:16:20,22.63
18:19:40,22.63
18:22:59,22.63
18:26:19,22.63
18:29:39,22.60
18:32:58,22.56
18:36:18,22.56
18:39:38,22.56
18:42:57,22.59
18:46:17,22.56
18:49:37,22.52
18:52:56,22.50
18:56:16,22.44
18:59:35,22.43
19:02:55,22.43
19:06:15,22.43
19:09:34,22.44
19:12:54,22.44
19:16:13,22.44
19:19:33,22.45
19:22:53,22.50
19:26:12,22.56
19:29:32,22.57
19:32:51,22.63
19:36:11,22.63
19:39:31,22.63
19:42:50,22.61
19:46:10,22.61
19:49:29,22.60
19:52:49,22.61
19:56:09,22.60
19:59:28,22.57
20:02:48,22.57
20:06:07,22.57
20:09:27,22.56
20:12:47,22.51
20:16:06,22.50
20:19:26,22.48
20:22:46,22.44
20:26:05,22.44
20:29:25,22.44
20:32:45,22.44
20:36:04,22.41
20:39:24,22.39
20:42:44,22.38
20:46:03,22.38
20:49:23,22.38
20:52:43,22.38
20:56:02,22.38
20:59:22,22.38
21:02:42,22.38
21:06:01,22.38
21:09:21,22.38
21:12:40,22.34
21:16:00,22.30
21:19:20,22.25
21:22:39,22.25
21:25:59,22.21
21:29:19,22.19
21:32:38,22.19
21:35:58,22.19
21:39:17,22.19
21:42:37,22.25
21:45:57,22.35
21:49:27,22.44
21:52:47,22.51
21:56:06,22.52
21:59:27,22.50
22:02:47,22.50
22:06:06,22.55
22:09:26,22.56
22:12:45,22.59
22:16:05,22.57
22:19:24,22.56
22:22:44,22.55
22:26:04,22.51
22:29:34,22.50
22:33:05,22.50
22:36:35,22.50
22:40:06,22.50
22:43:37,22.50
22:47:07,22.50
22:50:38,22.46
22:54:08,22.44
22:57:39,22.44
23:01:10,22.44
23:04:40,22.38
23:08:11,22.38
23:11:41,22.35
23:15:12,22.32
23:18:43,22.31
23:22:13,22.31
23:25:44,22.31
23:29:14,22.35
23:32:45,22.43
23:36:16,22.48
23:39:46,22.54
23:43:17,22.56
23:46:47,22.56
23:50:18,22.60
23:53:49,22.59
23:57:19,22.56