00:01:29,33.34
00:04:49,34.96
00:08:08,36.09
00:11:28,36.55
00:14:47,36.55
00:18:07,36.24
00:21:27,35.77
00:24:46,35.24
00:28:06,34.65
00:31:26,34.06
00:34:45,33.49
00:38:04,32.95
00:41:24,32.41
00:44:44,31.89
00:48:03,31.43
00:51:23,30.98
00:54:42,30.57
00:58:03,30.19
01:01:22,30.40
01:04:42,31.55
01:08:01,33.08
01:11:21,34.69
01:14:40,36.31
01:18:00,37.52
01:21:20,37.81
01:24:39,37.54
01:27:59,37.00
01:31:18,36.38
01:34:38,35.73
01:37:58,35.06
01:41:17,34.44
01:44:37,33.81
01:47:56,33.26
01:51:15,32.71
01:54:35,32.16
01:57:55,31.68
02:01:14,31.21
02:04:34,30.80
02:07:53,30.44
02:11:13,30.29
02:14:32,31.14
02:17:52,32.55
02:21:11,34.13
02:24:31,35.73
02:27:51,37.29
02:31:10,38.17
02:34:30,38.19
02:37:49,37.80
02:41:09,37.19
02:44:28,36.54
02:47:48,35.86
02:51:07,35.19
02:54:27,34.56
02:57:47,33.95
03:01:06,33.38
03:04:26,32.83
03:07:45,32.27
03:11:05,31.76
03:14:24,31.30
03:17:44,31.01
03:21:03,31.66
03:24:23,32.92
03:27:42,34.44
03:31:02,35.98
03:34:22,37.49
03:37:41,38.50
03:41:01,38.56
03:44:20,38.19
03:47:40,37.58
03:51:00,36.91
03:54:19,36.21
03:57:39,35.51
04:00:58,34.88
04:04:18,34.25
04:07:37,33.64
04:10:57,33.06
04:14:16,32.50
04:17:36,31.96
04:20:55,31.49
04:24:15,31.04
04:27:35,30.76
04:30:54,31.35
04:34:14,32.65
04:37:33,34.16
04:40:53,35.70
04:44:13,37.25
04:47:32,38.51
04:50:52,38.86
04:54:12,38.58
04:57:31,38.00
05:00:51,37.34
05:04:10,36.63
05:07:30,35.91
05:10:49,35.23
05:14:09,34.56
05:17:29,33.94
05:20:48,33.34
05:24:08,32.94
05:27:28,33.52
05:30:47,34.64
05:34:07,36.01
05:37:26,37.42
05:40:46,38.81
05:44:05,40.13
05:47:25,41.34
05:50:45,41.95
05:54:04,41.71
05:57:24,41.00
06:00:43,40.13
06:04:03,39.19
06:07:22,38.24
06:10:42,37.33
06:14:02,36.46
06:17:21,35.67
06:20:41,34.94
06:24:00,34.25
06:27:20,33.63
06:30:39,33.00
06:33:59,32.51
06:37:18,33.08
06:40:38,34.25
06:43:57,35.63
06:47:17,37.09
06:50:36,38.51
06:53:56,39.61
06:57:16,39.77
07:00:35,39.36
07:03:55,38.73
07:07:14,38.00
07:10:34,37.25
07:13:53,36.51
07:17:13,35.80
07:20:32,35.13
07:23:52,34.50
07:27:11,33.90
07:30:31,33.31
07:33:51,32.75
07:37:10,32.38
07:40:30,32.99
07:43:49,34.14
07:47:09,35.48
07:50:28,36.86
07:53:48,38.24
07:57:08,39.52
08:00:27,40.27
08:03:47,40.48
08:07:08,40.06
08:10:27,39.30
08:13:47,38.48
08:17:06,37.61
08:20:26,36.77
08:23:45,36.30
08:27:05,36.84
08:30:24,37.81
08:33:44,38.92
08:37:04,40.06
08:40:24,41.16
08:43:44,41.98
08:47:03,41.86
08:50:23,41.23
08:53:42,40.38
08:57:02,39.49
09:00:22,38.59
09:03:41,37.75
09:07:01,36.95
09:10:20,36.23
09:13:40,35.56
09:16:59,34.94
09:20:20,34.30
09:23:40,33.63
09:26:59,33.04
09:30:19,33.23
09:33:38,34.23
09:36:58,35.51
09:40:18,36.85
09:43:37,38.23
09:46:56,39.55
09:50:16,40.81
09:53:35,41.85
09:56:55,41.98
10:00:15,41.49
10:03:34,40.73
10:06:54,39.90
10:10:13,39.02
10:13:33,38.17
10:16:52,37.39
10:20:12,36.64
10:23:31,35.94
10:26:51,35.27
10:30:11,34.69
10:33:30,34.64
10:36:50,35.52
10:40:09,36.77
10:43:29,38.14
10:46:49,39.56
10:50:08,40.88
10:53:28,41.70
10:56:47,41.88
11:00:07,41.60
11:03:26,40.80
11:06:46,39.96
11:10:05,39.13
11:13:25,38.34
11:16:44,37.59
11:20:04,36.89
11:23:23,36.25
11:26:43,35.63
11:30:03,35.06
11:33:22,34.50
11:36:42,34.00
11:40:01,33.49
11:43:21,32.98
11:46:40,32.49
11:50:00,32.09
11:53:19,31.69
11:56:39,31.32
11:59:59,31.00
12:03:18,30.69
12:06:38,30.44
12:09:58,30.15
12:13:17,30.13
12:16:37,31.14
12:19:56,32.66
12:23:16,34.35
12:26:35,35.92
12:29:55,36.74
12:33:15,36.80
12:36:34,36.51
12:39:54,36.08
12:43:13,35.59
12:46:33,35.04
12:49:52,34.52
12:53:12,34.02
12:56:31,33.52
12:59:51,33.05
13:03:11,32.60
13:06:30,32.17
13:09:50,31.77
13:13:09,31.39
13:16:29,31.06
13:19:48,30.70
13:23:08,30.44
13:26:28,30.14
13:29:47,29.86
13:33:07,29.61
13:36:26,29.39
13:39:46,29.16
13:43:05,28.96
13:46:25,28.76
13:49:45,28.57
13:53:04,28.39
13:56:25,28.31
13:59:44,29.15
14:03:04,30.70
14:06:23,32.48
14:09:43,34.19
14:13:03,35.05
14:16:22,35.16
14:19:42,34.92
14:23:01,34.51
14:26:21,34.05
14:29:41,33.58
14:33:00,33.10
14:36:20,32.63
14:39:39,32.19
14:42:59,31.77
14:46:18,31.36
14:49:38,31.00
14:52:58,30.64
14:56:17,30.31
14:59:37,30.05
15:02:56,29.75
15:06:16,29.49
15:09:35,29.24
15:12:55,29.00
15:16:15,28.77
15:19:34,28.57
15:22:54,28.38
15:26:13,28.20
15:29:33,28.01
15:32:52,28.01
15:36:12,28.99
15:39:32,30.59
15:42:51,32.39
15:46:11,34.15
15:49:30,35.34
15:52:50,35.86
15:56:10,35.89
15:59:29,35.56
16:02:49,35.20
16:06:08,34.73
16:09:28,34.24
16:12:47,33.75
16:16:07,33.26
16:19:27,32.77
16:22:46,32.34
16:26:06,31.91
16:29:25,31.51
16:32:45,31.13
16:36:05,30.77
16:39:24,30.44
16:42:44,30.13
16:46:04,29.82
16:49:23,29.57
16:52:43,29.32
16:56:02,29.09
16:59:22,28.86
17:02:41,28.66
17:06:01,28.46
17:09:21,28.29
17:12:40,28.13
17:16:00,28.70
17:19:20,30.19
17:22:39,31.95
17:25:59,33.74
17:29:18,34.85
17:32:38,35.11
17:35:57,34.94
17:39:17,34.56
17:42:36,34.11
17:45:56,33.64
17:49:16,33.15
17:52:35,32.69
17:55:55,32.26
17:59:14,31.84
18:02:34,31.41
18:05:53,31.06
18:09:13,30.69
18:12:33,30.38
18:15:52,30.06
18:19:12,29.75
18:22:31,29.48
18:25:51,29.21
18:29:11,28.96
18:32:30,28.73
18:35:50,28.51
18:39:09,28.29
18:42:29,28.09
18:45:49,27.94
18:49:08,28.49
18:52:28,29.90
18:55:47,31.64
18:59:07,33.41
19:02:27,34.95
19:05:46,35.59
19:09:06,35.50
19:12:25,35.14
19:15:45,34.64
19:19:04,34.06
19:22:24,33.50
19:25:43,32.95
19:29:03,32.42
19:32:23,31.93
19:35:42,31.45
19:39:02,31.02
19:42:22,30.61
19:45:41,30.25
19:49:01,29.88
19:52:20,29.56
19:55:40,29.25
19:59:00,29.00
20:02:19,28.71
20:05:39,28.49
20:08:58,28.93
20:12:18,30.25
20:15:38,31.88
20:18:57,33.58
20:22:18,35.13
20:25:37,35.74
20:28:57,35.67
20:32:16,35.30
20:35:36,34.79
20:38:56,34.21
20:42:15,33.65
20:45:35,33.09
20:48:54,32.56
20:52:14,32.08
20:55:33,31.59
20:58:53,31.16
21:02:12,30.76
21:05:32,30.38
21:08:52,30.06
21:12:11,29.75
21:15:31,29.44
21:18:51,29.20
21:22:11,29.68
21:25:30,31.01
21:28:50,32.61
21:32:10,34.29
21:35:29,35.76
21:38:49,36.58
21:42:08,36.85
21:45:28,36.61
21:48:47,36.25
21:52:07,35.75
21:55:26,35.19
21:58:46,34.61
22:02:06,34.05
22:05:25,33.50
22:08:45,32.96
22:12:04,32.44
22:15:24,31.94
22:18:43,31.48
22:22:03,31.02
22:25:23,30.64
22:28:42,30.25
22:32:02,29.93
22:35:21,29.59
22:38:41,29.57
22:42:01,30.61
22:45:20,32.13
22:48:40,33.76
22:52:00,35.34
22:55:19,36.26
22:58:39,36.34
23:01:59,36.01
23:05:18,35.49
23:08:38,34.91
23:11:57,34.31
23:15:17,33.71
23:18:36,33.14
23:21:56,32.59
23:25:16,32.05
23:28:35,31.55
23:31:55,31.11
23:35:14,30.68
23:38:34,30.29
23:41:53,29.94
23:45:13,29.63
23:48:33,29.31
23:51:52,29.02
23:55:12,29.24
23:58:31,30.43