00:01:29,29.64
00:04:49,30.54
00:08:08,31.41
00:11:28,32.06
00:14:47,32.44
00:18:07,32.54
00:21:27,32.26
00:24:46,31.89
00:28:06,31.49
00:31:25,31.13
00:34:45,30.75
00:38:04,30.38
00:41:24,30.07
00:44:43,29.81
00:48:03,29.54
00:51:23,29.29
00:54:42,29.06
00:58:03,28.85
01:01:22,28.79
01:04:42,29.11
01:08:01,29.77
01:11:21,30.57
01:14:40,31.44
01:18:00,32.25
01:21:20,32.66
01:24:39,32.73
01:27:59,32.60
01:31:18,32.30
01:34:38,32.00
01:37:58,31.64
01:41:17,31.29
01:44:37,30.94
01:47:56,30.61
01:51:15,30.31
01:54:35,30.01
01:57:55,29.74
02:01:14,29.48
02:04:34,29.25
02:07:53,29.02
02:11:13,28.85
02:14:32,29.04
02:17:52,29.56
02:21:11,30.32
02:24:31,31.16
02:27:51,32.05
02:31:10,32.74
02:34:30,32.99
02:37:49,32.96
02:41:09,32.75
02:44:28,32.44
02:47:48,32.11
02:51:07,31.74
02:54:27,31.38
02:57:46,31.01
03:01:06,30.69
03:04:26,30.39
03:07:45,30.10
03:11:05,29.81
03:14:24,29.54
03:17:44,29.32
03:21:03,29.44
03:24:23,29.90
03:27:42,30.59
03:31:02,31.39
03:34:22,32.24
03:37:41,32.95
03:41:01,33.21
03:44:20,33.21
03:47:40,33.01
03:50:59,32.70
03:54:19,32.35
03:57:38,31.99
04:00:58,31.61
04:04:18,31.25
04:07:37,30.91
04:10:57,30.56
04:14:16,30.30
04:17:36,29.98
04:20:55,29.71
04:24:15,29.45
04:27:35,29.23
04:30:54,29.30
04:34:14,29.76
04:37:33,30.45
04:40:53,31.25
04:44:13,32.10
04:47:32,32.91
04:50:52,33.36
04:54:12,33.42
04:57:31,33.24
05:00:51,32.96
05:04:10,32.61
05:07:30,32.23
05:10:49,31.82
05:14:09,31.43
05:17:29,31.06
05:20:48,30.71
05:24:08,30.43
05:27:27,30.50
05:30:47,30.95
05:34:07,31.57
05:37:26,32.33
05:40:46,33.10
05:44:05,33.89
05:47:25,34.66
05:50:44,35.24
05:54:04,35.36
05:57:24,35.16
06:00:43,34.79
06:04:03,34.31
06:07:22,33.79
06:10:42,33.27
06:14:01,32.76
06:17:21,32.27
06:20:41,31.84
06:24:00,31.43
06:27:20,31.04
06:30:39,30.69
06:33:59,30.38
06:37:18,30.45
06:40:38,30.85
06:43:57,31.46
06:47:17,32.23
06:50:36,33.01
06:53:56,33.73
06:57:16,34.04
07:00:35,34.02
07:03:55,33.81
07:07:14,33.46
07:10:34,33.06
07:13:53,32.65
07:17:13,32.26
07:20:32,31.86
07:23:52,31.49
07:27:11,31.13
07:30:31,30.81
07:33:50,30.48
07:37:10,30.23
07:40:30,30.31
07:43:49,30.76
07:47:09,31.41
07:50:28,32.14
07:53:48,32.89
07:57:08,33.67
08:00:27,34.36
08:03:47,34.81
08:07:08,35.01
08:10:27,34.80
08:13:47,34.29
08:17:06,33.73
08:20:26,33.16
08:23:45,32.74
08:27:05,32.76
08:30:24,33.11
08:33:44,33.64
08:37:04,34.24
08:40:24,34.88
08:43:44,35.44
08:47:03,35.63
08:50:23,35.44
08:53:42,35.10
08:57:02,34.64
09:00:22,34.16
09:03:41,33.67
09:07:01,33.20
09:10:20,32.74
09:13:40,32.31
09:16:59,31.90
09:20:20,31.51
09:23:40,31.15
09:26:59,30.77
09:30:19,30.66
09:33:38,30.99
09:36:58,31.55
09:40:17,32.24
09:43:37,32.99
09:46:56,33.73
09:50:16,34.48
09:53:35,35.17
09:56:55,35.50
10:00:15,35.45
10:03:34,35.19
10:06:54,34.79
10:10:13,34.35
10:13:33,33.89
10:16:52,33.44
10:20:12,32.99
10:23:31,32.55
10:26:51,32.16
10:30:11,31.79
10:33:30,31.63
10:36:50,31.85
10:40:09,32.39
10:43:29,33.10
10:46:49,33.86
10:50:08,34.66
10:53:28,35.35
10:56:47,35.84
11:00:07,36.08
11:03:26,35.91
11:06:46,35.41
11:10:05,34.83
11:13:25,34.26
11:16:44,33.75
11:20:04,33.25
11:23:23,32.84
11:26:43,32.42
11:30:02,32.06
11:33:22,31.75
11:36:42,31.44
11:40:01,31.13
11:43:21,30.84
11:46:40,30.56
11:50:00,30.27
11:53:19,30.04
11:56:39,29.81
11:59:59,29.60
12:03:18,29.41
12:06:38,29.19
12:09:57,29.02
12:13:17,28.91
12:16:37,29.20
12:19:56,29.84
12:23:16,30.64
12:26:35,31.51
12:29:55,32.16
12:33:14,32.41
12:36:34,32.41
12:39:54,32.29
12:43:13,32.05
12:46:33,31.81
12:49:52,31.51
12:53:12,31.24
12:56:31,30.95
12:59:51,30.69
13:03:11,30.43
13:06:30,30.19
13:09:50,29.95
13:13:09,29.71
13:16:29,29.50
13:19:48,29.30
13:23:08,29.10
13:26:28,28.93
13:29:47,28.76
13:33:07,28.61
13:36:26,28.45
13:39:46,28.31
13:43:05,28.18
13:46:25,28.04
13:49:44,27.91
13:53:04,27.77
13:56:25,27.69
13:59:44,27.91
14:03:04,28.50
14:06:23,29.38
14:09:43,30.30
14:13:03,30.96
14:16:22,31.27
14:19:42,31.31
14:23:01,31.21
14:26:21,31.04
14:29:40,30.81
14:33:00,30.55
14:36:20,30.31
14:39:39,30.06
14:42:59,29.82
14:46:18,29.59
14:49:38,29.38
14:52:58,29.18
14:56:17,28.98
14:59:37,28.79
15:02:56,28.63
15:06:16,28.44
15:09:35,28.29
15:12:55,28.14
15:16:15,27.99
15:19:34,27.85
15:22:54,27.74
15:26:13,27.60
15:29:33,27.48
15:32:52,27.40
15:36:12,27.66
15:39:32,28.32
15:42:51,29.20
15:46:11,30.19
15:49:30,31.10
15:52:50,31.80
15:56:10,32.23
15:59:29,32.34
16:02:49,32.13
16:06:08,31.77
16:09:28,31.43
16:12:47,31.09
16:16:07,30.75
16:19:27,30.46
16:22:46,30.18
16:26:06,29.91
16:29:25,29.68
16:32:45,29.44
16:36:04,29.23
16:39:24,29.02
16:42:44,28.82
16:46:04,28.65
16:49:23,28.46
16:52:43,28.31
16:56:02,28.16
16:59:22,28.02
17:02:41,27.88
17:06:01,27.74
17:09:21,27.63
17:12:40,27.52
17:16:00,27.64
17:19:19,28.20
17:22:39,29.00
17:25:59,29.94
17:29:18,30.74
17:32:38,31.11
17:35:57,31.23
17:39:17,31.14
17:42:36,30.98
17:45:56,30.76
17:49:16,30.52
17:52:35,30.27
17:55:55,30.02
17:59:14,29.79
18:02:34,29.55
18:05:53,29.34
18:09:13,29.13
18:12:33,28.93
18:15:52,28.76
18:19:12,28.56
18:22:31,28.38
18:25:51,28.23
18:29:11,28.06
18:32:30,27.93
18:35:50,27.79
18:39:09,27.64
18:42:29,27.52
18:45:48,27.40
18:49:08,27.49
18:52:28,28.02
18:55:47,28.82
18:59:07,29.75
19:02:27,30.66
19:05:46,31.26
19:09:06,31.48
19:12:25,31.45
19:15:45,31.26
19:19:04,31.00
19:22:24,30.75
19:25:43,30.45
19:29:03,30.18
19:32:23,29.89
19:35:42,29.60
19:39:02,29.35
19:42:22,29.10
19:45:41,28.88
19:49:01,28.66
19:52:20,28.46
19:55:40,28.27
19:59:00,28.10
20:02:19,27.94
20:05:39,27.76
20:08:58,27.82
20:12:18,28.27
20:15:38,29.02
20:18:57,29.89
20:22:18,30.79
20:25:37,31.38
20:28:57,31.56
20:32:16,31.54
20:35:36,31.36
20:38:55,31.10
20:42:15,30.81
20:45:35,30.50
20:48:54,30.20
20:52:14,29.90
20:55:33,29.64
20:58:53,29.39
21:02:12,29.11
21:05:32,28.90
21:08:51,28.69
21:12:11,28.49
21:15:31,28.31
21:18:51,28.15
21:22:11,28.20
21:25:30,28.69
21:28:50,29.41
21:32:10,30.31
21:35:29,31.20
21:38:49,32.00
21:42:08,32.50
21:45:28,32.79
21:48:47,32.66
21:52:07,32.33
21:55:26,31.94
21:58:46,31.56
22:02:05,31.19
22:05:25,30.84
22:08:45,30.50
22:12:04,30.19
22:15:24,29.91
22:18:43,29.64
22:22:03,29.38
22:25:23,29.14
22:28:42,28.93
22:32:02,28.71
22:35:21,28.52
22:38:41,28.41
22:42:01,28.69
22:45:20,29.30
22:48:40,30.10
22:52:00,30.98
22:55:19,31.66
22:58:39,31.96
23:01:59,31.95
23:05:18,31.79
23:08:38,31.52
23:11:57,31.24
23:15:17,30.90
23:18:36,30.57
23:21:56,30.26
23:25:15,29.98
23:28:35,29.68
23:31:55,29.40
23:35:14,29.16
23:38:34,28.93
23:41:53,28.71
23:45:13,28.51
23:48:33,28.32
23:51:52,28.14
23:55:12,28.10
23:58:31,28.45