00:01:08,34.88
00:04:27,34.26
00:07:47,33.70
00:11:06,33.14
00:14:26,32.60
00:17:46,32.09
00:21:05,31.61
00:24:25,31.19
00:27:44,30.80
00:31:04,30.44
00:34:23,30.31
00:37:43,31.19
00:41:02,32.58
00:44:22,34.13
00:47:41,35.70
00:51:01,37.13
00:54:20,37.66
00:57:40,37.46
01:00:59,36.94
01:04:19,36.26
01:07:38,35.58
01:10:58,34.89
01:14:18,34.25
01:17:37,33.63
01:20:57,33.04
01:24:16,32.46
01:27:36,31.94
01:30:55,31.44
01:34:16,31.02
01:37:36,31.11
01:40:55,32.20
01:44:15,33.63
01:47:34,35.19
01:50:54,36.74
01:54:13,38.13
01:57:33,38.64
02:00:52,38.45
02:04:12,37.95
02:07:32,37.31
02:10:51,36.64
02:14:11,35.95
02:17:30,35.31
02:20:50,34.65
02:24:09,34.04
02:27:29,33.46
02:30:49,32.89
02:34:08,32.34
02:37:28,31.81
02:40:47,31.36
02:44:07,30.93
02:47:26,30.75
02:50:46,31.59
02:54:06,32.96
02:57:25,34.50
03:00:45,36.06
03:04:04,37.54
03:07:24,38.40
03:10:44,38.38
03:14:03,37.92
03:17:23,37.31
03:20:42,36.64
03:24:02,35.95
03:27:21,35.25
03:30:41,34.61
03:34:00,33.98
03:37:20,33.38
03:40:40,32.80
03:43:59,32.24
03:47:19,31.71
03:50:38,31.26
03:53:58,30.96
03:57:18,31.61
04:00:37,32.94
04:03:57,34.44
04:07:17,36.00
04:10:36,37.54
04:13:56,38.64
04:17:15,39.08
04:20:35,38.95
04:23:55,38.38
04:27:14,37.75
04:30:34,37.09
04:33:53,36.44
04:37:13,35.75
04:40:33,35.13
04:43:52,34.52
04:47:12,33.95
04:50:31,33.40
04:53:51,32.84
04:57:11,32.30
05:00:30,31.90
05:03:50,32.39
05:07:09,33.58
05:10:29,34.98
05:13:48,36.45
05:17:08,37.89
05:20:28,39.23
05:23:47,39.76
05:27:07,39.50
05:30:26,38.88
05:33:46,38.06
05:37:05,37.21
05:40:25,36.40
05:43:45,35.58
05:47:04,34.88
05:50:24,34.96
05:53:43,35.83
05:57:03,37.00
06:00:23,38.25
06:03:42,39.50
06:07:02,40.75
06:10:21,41.77
06:13:41,41.92
06:17:00,41.45
06:20:20,40.74
06:23:40,39.91
06:26:59,39.09
06:30:19,38.26
06:33:38,37.48
06:36:58,36.73
06:40:17,36.06
06:43:37,35.39
06:46:56,34.80
06:50:16,34.20
06:53:36,33.63
06:56:55,33.05
07:00:15,32.51
07:03:35,32.05
07:06:54,31.65
07:10:14,31.26
07:13:33,31.00
07:16:53,31.60
07:20:12,32.90
07:23:32,34.38
07:26:52,35.91
07:30:11,37.39
07:33:31,38.40
07:36:50,38.49
07:40:10,38.10
07:43:30,37.44
07:46:49,36.71
07:50:09,35.95
07:53:28,35.21
07:56:48,34.50
08:00:07,33.81
08:03:27,33.19
08:06:46,32.52
08:10:06,31.89
08:13:25,31.84
08:16:45,32.73
08:20:05,34.05
08:23:24,35.49
08:26:44,36.96
08:30:03,38.42
08:33:23,39.81
08:36:43,41.13
08:40:03,41.98
08:43:23,41.86
08:46:42,41.30
08:50:02,40.54
08:53:21,39.66
08:56:41,38.81
09:00:00,37.98
09:03:20,37.17
09:06:40,36.44
09:09:59,35.74
09:13:19,35.06
09:16:38,34.74
09:19:58,35.39
09:23:17,36.55
09:26:37,37.84
09:29:56,39.17
09:33:16,40.14
09:36:36,40.24
09:39:55,39.80
09:43:15,39.17
09:46:34,38.46
09:49:54,37.73
09:53:13,37.01
09:56:33,36.31
09:59:53,35.69
10:03:12,35.06
10:06:32,34.51
10:09:51,33.96
10:13:11,33.44
10:16:31,32.90
10:19:50,32.40
10:23:10,31.96
10:26:29,31.56
10:29:49,31.19
10:33:08,30.88
10:36:28,30.56
10:39:48,30.25
10:43:07,29.99
10:46:27,29.75
10:49:46,29.51
10:53:06,29.29
10:56:25,29.07
10:59:45,28.99
11:03:05,29.89
11:06:24,31.43
11:09:44,33.16
11:13:03,34.64
11:16:23,35.17
11:19:42,35.16
11:23:02,34.86
11:26:21,34.45
11:29:41,33.99
11:33:00,33.52
11:36:20,33.06
11:39:40,32.63
11:42:59,32.20
11:46:19,31.80
11:49:39,31.44
11:52:58,31.06
11:56:18,30.75
11:59:37,30.44
12:02:57,30.15
12:06:17,29.88
12:09:36,29.63
12:12:56,29.39
12:16:15,29.16
12:19:35,28.95
12:22:54,28.75
12:26:14,28.55
12:29:34,28.36
12:32:53,28.20
12:36:13,28.05
12:39:33,27.99
12:42:52,28.88
12:46:12,30.45
12:49:31,32.25
12:52:51,33.85
12:56:10,34.73
12:59:30,35.02
13:02:50,34.96
13:06:09,34.71
13:09:29,34.36
13:12:48,33.98
13:16:08,33.51
13:19:27,33.08
13:22:47,32.65
13:26:06,32.23
13:29:26,31.84
13:32:45,31.46
13:36:05,31.13
13:39:25,30.81
13:42:44,30.50
13:46:04,30.21
13:49:24,29.96
13:52:43,29.71
13:56:03,29.46
13:59:22,29.24
14:02:42,29.04
14:06:02,28.84
14:09:21,28.64
14:12:41,28.46
14:16:00,28.30
14:19:20,28.11
14:22:40,27.98
14:25:59,27.82
14:29:19,27.69
14:32:38,27.56
14:35:58,27.44
14:39:18,27.32
14:42:37,27.21
14:45:57,27.09
14:49:17,26.99
14:52:36,26.90
14:55:56,26.81
14:59:15,26.73
15:02:35,26.64
15:05:55,26.55
15:09:14,26.48
15:12:34,26.40
15:15:53,26.30
15:19:13,26.24
15:22:33,26.16
15:25:52,26.29
15:29:12,27.51
15:32:32,29.34
15:35:51,31.20
15:39:11,32.23
15:42:30,32.49
15:45:50,32.38
15:49:09,32.13
15:52:29,31.77
15:55:49,31.40
15:59:08,31.02
16:02:28,30.65
16:05:47,30.31
16:09:07,30.00
16:12:27,29.69
16:15:46,29.38
16:19:06,29.11
16:22:25,28.86
16:25:45,28.63
16:29:05,28.40
16:32:24,28.21
16:35:44,28.01
16:39:04,27.82
16:42:23,27.66
16:45:43,27.51
16:49:02,27.38
16:52:22,27.25
16:55:42,27.10
16:59:01,26.99
17:02:21,26.88
17:05:40,26.76
17:09:00,26.65
17:12:20,26.54
17:15:39,26.46
17:18:59,26.36
17:22:18,26.29
17:25:38,26.20
17:28:57,26.11
17:32:17,26.31
17:35:37,27.57
17:38:56,29.38
17:42:16,31.31
17:45:35,32.85
17:48:55,33.64
17:52:14,33.92
17:55:34,33.77
17:58:53,33.56
18:02:13,33.24
18:05:33,32.85
18:08:52,32.41
18:12:12,31.99
18:15:31,31.59
18:18:51,31.19
18:22:11,30.81
18:25:30,30.49
18:28:50,30.13
18:32:09,29.82
18:35:29,29.56
18:38:48,29.27
18:42:08,29.02
18:45:28,28.79
18:48:47,28.59
18:52:07,28.38
18:55:26,28.19
18:58:46,27.99
19:02:06,27.82
19:05:25,27.68
19:08:45,27.51
19:12:04,27.36
19:15:24,27.24
19:18:44,27.11
19:22:03,26.98
19:25:23,26.85
19:28:43,26.75
19:32:02,26.84
19:35:22,28.01
19:38:41,29.75
19:42:01,31.69
19:45:20,33.17
19:48:40,33.70
19:51:59,33.66
19:55:19,33.38
19:58:39,33.00
20:01:58,32.58
20:05:18,32.14
20:08:37,31.71
20:11:57,31.29
20:15:17,30.91
20:18:36,30.56
20:21:56,30.20
20:25:16,29.88
20:28:35,29.56
20:31:55,29.30
20:35:14,29.02
20:38:34,28.79
20:41:54,28.56
20:45:13,28.34
20:48:33,28.14
20:51:52,27.95
20:55:12,27.77
20:58:32,27.61
21:01:51,27.60
21:05:11,28.61
21:08:30,30.23
21:11:50,32.04
21:15:10,33.81
21:18:29,34.81
21:21:49,34.99
21:25:08,34.75
21:28:28,34.36
21:31:47,33.88
21:35:07,33.39
21:38:27,32.90
21:41:46,32.42
21:45:06,31.98
21:48:26,31.54
21:51:45,31.14
21:55:05,30.76
21:58:24,30.41
22:01:44,30.06
22:05:04,29.75
22:08:23,29.48
22:11:43,29.20
22:15:03,28.94
22:18:22,28.70
22:21:42,28.48
22:25:01,28.27
22:28:21,28.06
22:31:40,27.88
22:35:00,27.76
22:38:20,28.46
22:41:39,29.98
22:44:59,31.74
22:48:18,33.55
22:51:38,35.06
22:54:58,35.59
22:58:17,35.50
23:01:37,35.13
23:04:56,34.63
23:08:16,34.09
23:11:35,33.54
23:14:55,33.00
23:18:15,32.50
23:21:34,32.01
23:24:54,31.55
23:28:13,31.13
23:31:33,30.71
23:34:53,30.34
23:38:12,30.00
23:41:32,29.69
23:44:52,29.38
23:48:11,29.06
23:51:31,29.10
23:54:50,30.14
23:58:10,31.65