00:01:08,31.50
00:04:27,31.18
00:07:47,30.84
00:11:06,30.51
00:14:26,30.23
00:17:45,29.94
00:21:05,29.68
00:24:25,29.41
00:27:44,29.19
00:31:04,28.99
00:34:23,28.82
00:37:43,29.04
00:41:02,29.56
00:44:22,30.31
00:47:41,31.15
00:51:01,32.01
00:54:20,32.54
00:57:40,32.67
01:00:59,32.55
01:04:19,32.29
01:07:38,31.94
01:10:58,31.57
01:14:18,31.21
01:17:37,30.85
01:20:57,30.50
01:24:16,30.19
01:27:36,29.88
01:30:55,29.63
01:34:16,29.34
01:37:36,29.23
01:40:55,29.55
01:44:15,30.14
01:47:34,30.91
01:50:54,31.76
01:54:13,32.59
01:57:33,33.11
02:00:52,33.26
02:04:12,33.14
02:07:32,32.88
02:10:51,32.56
02:14:11,32.19
02:17:30,31.82
02:20:50,31.46
02:24:09,31.11
02:27:29,30.76
02:30:49,30.44
02:34:08,30.13
02:37:28,29.85
02:40:47,29.56
02:44:07,29.34
02:47:26,29.15
02:50:46,29.32
02:54:06,29.86
02:57:25,30.57
03:00:45,31.41
03:04:04,32.27
03:07:24,32.94
03:10:43,33.16
03:14:03,33.13
03:17:23,32.88
03:20:42,32.56
03:24:02,32.20
03:27:21,31.80
03:30:41,31.45
03:34:00,31.09
03:37:20,30.74
03:40:40,30.43
03:43:59,30.13
03:47:19,29.81
03:50:38,29.54
03:53:58,29.30
03:57:18,29.44
04:00:37,29.91
04:03:57,30.60
04:07:16,31.41
04:10:36,32.27
04:13:56,33.11
04:17:15,33.70
04:20:35,34.04
04:23:55,33.98
04:27:14,33.63
04:30:34,33.15
04:33:53,32.71
04:37:13,32.29
04:40:33,31.88
04:43:52,31.50
04:47:12,31.18
04:50:31,30.82
04:53:51,30.55
04:57:10,30.25
05:00:30,30.01
05:03:50,30.02
05:07:09,30.44
05:10:29,31.07
05:13:48,31.81
05:17:08,32.61
05:20:28,33.41
05:23:47,33.95
05:27:07,34.05
05:30:26,33.88
05:33:46,33.56
05:37:05,33.15
05:40:25,32.70
05:43:45,32.24
05:47:04,31.80
05:50:24,31.64
05:53:43,31.89
05:57:03,32.39
06:00:22,33.01
06:03:42,33.73
06:07:02,34.41
06:10:21,35.10
06:13:41,35.41
06:17:00,35.36
06:20:20,35.11
06:23:39,34.70
06:26:59,34.26
06:30:19,33.80
06:33:38,33.36
06:36:58,32.92
06:40:17,32.52
06:43:37,32.14
06:46:56,31.80
06:50:16,31.46
06:53:36,31.16
06:56:55,30.88
07:00:15,30.56
07:03:35,30.27
07:06:54,29.99
07:10:14,29.74
07:13:33,29.54
07:16:53,29.61
07:20:12,30.06
07:23:32,30.74
07:26:52,31.51
07:30:11,32.35
07:33:31,33.05
07:36:50,33.35
07:40:10,33.31
07:43:30,33.09
07:46:49,32.76
07:50:09,32.38
07:53:28,31.96
07:56:47,31.54
08:00:07,31.14
08:03:26,30.75
08:06:46,30.38
08:10:06,30.06
08:13:25,29.88
08:16:45,30.11
08:20:05,30.66
08:23:24,31.39
08:26:44,32.19
08:30:03,33.02
08:33:23,33.85
08:36:43,34.67
08:40:03,35.34
08:43:23,35.58
08:46:42,35.49
08:50:02,35.19
08:53:21,34.79
08:56:41,34.33
09:00:00,33.86
09:03:20,33.38
09:06:40,32.91
09:09:59,32.48
09:13:19,32.05
09:16:38,31.73
09:19:58,31.82
09:23:17,32.27
09:26:37,32.90
09:29:56,33.60
09:33:16,34.26
09:36:36,34.51
09:39:55,34.46
09:43:15,34.21
09:46:34,33.88
09:49:54,33.50
09:53:13,33.10
09:56:33,32.69
09:59:53,32.33
10:03:12,31.94
10:06:32,31.60
10:09:51,31.26
10:13:11,30.95
10:16:31,30.68
10:19:50,30.38
10:23:10,30.07
10:26:29,29.84
10:29:49,29.60
10:33:08,29.40
10:36:28,29.19
10:39:48,29.01
10:43:07,28.84
10:46:27,28.68
10:49:46,28.51
10:53:06,28.39
10:56:25,28.25
10:59:45,28.14
11:03:05,28.35
11:06:24,28.96
11:09:44,29.81
11:13:03,30.66
11:16:23,31.15
11:19:42,31.35
11:23:02,31.32
11:26:21,31.18
11:29:41,30.99
11:33:00,30.75
11:36:20,30.50
11:39:40,30.25
11:42:59,30.01
11:46:19,29.79
11:49:38,29.59
11:52:58,29.38
11:56:18,29.19
11:59:37,29.00
12:02:57,28.80
12:06:17,28.64
12:09:36,28.50
12:12:56,28.35
12:16:15,28.20
12:19:35,28.06
12:22:54,27.94
12:26:14,27.80
12:29:34,27.69
12:32:53,27.56
12:36:13,27.46
12:39:32,27.39
12:42:52,27.60
12:46:12,28.24
12:49:31,29.11
12:52:51,30.06
12:56:10,30.86
12:59:30,31.45
13:02:49,31.80
13:06:09,31.79
13:09:29,31.51
13:12:48,31.23
13:16:08,30.89
13:19:27,30.59
13:22:47,30.31
13:26:06,30.05
13:29:26,29.81
13:32:45,29.57
13:36:05,29.39
13:39:25,29.16
13:42:44,29.00
13:46:04,28.82
13:49:24,28.68
13:52:43,28.51
13:56:03,28.38
13:59:22,28.24
14:02:42,28.11
14:06:02,27.98
14:09:21,27.85
14:12:41,27.73
14:16:00,27.61
14:19:20,27.49
14:22:40,27.41
14:25:59,27.30
14:29:19,27.23
14:32:38,27.13
14:35:58,27.02
14:39:18,26.96
14:42:37,26.90
14:45:57,26.82
14:49:16,26.74
14:52:36,26.68
14:55:56,26.61
14:59:15,26.56
15:02:35,26.50
15:05:55,26.44
15:09:14,26.38
15:12:34,26.31
15:15:53,26.26
15:19:13,26.23
15:22:33,26.18
15:25:52,26.15
15:29:12,26.54
15:32:32,27.31
15:35:51,28.25
15:39:11,28.98
15:42:30,29.35
15:45:50,29.49
15:49:09,29.45
15:52:29,29.36
15:55:49,29.21
15:59:08,29.04
16:02:28,28.84
16:05:47,28.65
16:09:07,28.48
16:12:27,28.30
16:15:46,28.14
16:19:06,27.96
16:22:25,27.81
16:25:45,27.68
16:29:05,27.55
16:32:24,27.40
16:35:44,27.26
16:39:04,27.16
16:42:23,27.06
16:45:43,26.98
16:49:02,26.85
16:52:22,26.76
16:55:42,26.66
16:59:01,26.60
17:02:21,26.51
17:05:40,26.43
17:09:00,26.35
17:12:20,26.29
17:15:39,26.23
17:18:59,26.16
17:22:18,26.10
17:25:38,26.04
17:28:57,25.99
17:32:17,26.00
17:35:37,26.41
17:38:56,27.19
17:42:16,28.18
17:45:35,29.19
17:48:55,30.01
17:52:14,30.55
17:55:34,30.88
17:58:53,30.81
18:02:13,30.56
18:05:32,30.25
18:08:52,29.98
18:12:12,29.69
18:15:31,29.43
18:18:51,29.18
18:22:10,28.98
18:25:30,28.76
18:28:50,28.57
18:32:09,28.39
18:35:29,28.24
18:38:48,28.09
18:42:08,27.93
18:45:28,27.80
18:48:47,27.68
18:52:07,27.52
18:55:26,27.41
18:58:46,27.27
19:02:06,27.19
19:05:25,27.07
19:08:45,27.00
19:12:04,26.90
19:15:24,26.79
19:18:43,26.71
19:22:03,26.64
19:25:23,26.55
19:28:42,26.48
19:32:02,26.45
19:35:22,26.80
19:38:41,27.52
19:42:01,28.48
19:45:20,29.40
19:48:40,29.93
19:51:59,30.14
19:55:19,30.16
19:58:39,30.01
20:01:58,29.85
20:05:18,29.66
20:08:37,29.44
20:11:57,29.20
20:15:17,29.00
20:18:36,28.81
20:21:56,28.60
20:25:15,28.40
20:28:35,28.24
20:31:55,28.07
20:35:14,27.91
20:38:34,27.77
20:41:53,27.64
20:45:13,27.50
20:48:33,27.38
20:51:52,27.25
20:55:12,27.15
20:58:31,27.02
21:01:51,26.96
21:05:11,27.23
21:08:30,27.88
21:11:50,28.75
21:15:10,29.74
21:18:29,30.49
21:21:49,30.86
21:25:08,30.94
21:28:28,30.84
21:31:47,30.65
21:35:07,30.41
21:38:27,30.15
21:41:46,29.90
21:45:06,29.64
21:48:25,29.39
21:51:45,29.15
21:55:05,28.95
21:58:24,28.74
22:01:44,28.54
22:05:04,28.35
22:08:23,28.19
22:11:43,28.05
22:15:03,27.88
22:18:22,27.73
22:21:42,27.59
22:25:01,27.46
22:28:21,27.34
22:31:40,27.21
22:35:00,27.10
22:38:20,27.26
22:41:39,27.82
22:44:59,28.66
22:48:18,29.60
22:51:38,30.52
22:54:57,31.09
22:58:17,31.29
23:01:37,31.24
23:04:56,31.06
23:08:16,30.82
23:11:35,30.56
23:14:55,30.25
23:18:15,29.98
23:21:34,29.69
23:24:54,29.43
23:28:13,29.16
23:31:33,28.95
23:34:53,28.73
23:38:12,28.51
23:41:32,28.32
23:44:52,28.15
23:48:11,27.99
23:51:31,27.89
23:54:50,28.18
23:58:10,28.81