00:01:08,10.95
00:04:27,10.69
00:07:47,10.81
00:11:06,10.89
00:14:26,10.80
00:17:45,10.74
00:21:05,10.68
00:24:25,10.59
00:27:44,10.56
00:31:04,10.55
00:34:23,10.56
00:37:43,10.49
00:41:02,10.47
00:44:22,10.50
00:47:41,10.38
00:51:01,10.05
00:54:20,9.91
00:57:40,9.89
01:00:59,9.95
01:04:19,9.84
01:07:38,9.80
01:10:58,9.89
01:14:18,9.85
01:17:37,9.72
01:20:57,9.70
01:24:16,9.72
01:27:36,9.88
01:30:55,9.78
01:34:16,9.68
01:37:36,9.63
01:40:55,9.75
01:44:15,9.91
01:47:34,9.81
01:50:54,9.84
01:54:13,9.63
01:57:33,9.63
02:00:52,9.59
02:04:12,9.59
02:07:32,9.56
02:10:51,9.56
02:14:11,9.66
02:17:30,9.91
02:20:50,10.09
02:24:09,10.01
02:27:29,10.01
02:30:49,10.04
02:34:08,9.99
02:37:28,9.89
02:40:47,9.90
02:44:07,10.01
02:47:26,10.19
02:50:46,10.28
02:54:06,10.32
02:57:25,10.26
03:00:45,10.38
03:04:04,10.31
03:07:24,10.31
03:10:43,10.36
03:14:03,10.39
03:17:23,10.43
03:20:42,10.45
03:24:02,10.50
03:27:21,10.56
03:30:41,10.64
03:34:00,10.64
03:37:20,10.63
03:40:40,10.55
03:43:59,10.51
03:47:19,10.49
03:50:38,10.65
03:53:58,10.74
03:57:18,10.66
04:00:37,10.59
04:03:57,10.51
04:07:16,10.55
04:10:36,10.60
04:13:56,10.79
04:17:15,10.91
04:20:35,10.81
04:23:55,10.79
04:27:14,10.82
04:30:34,10.93
04:33:53,10.93
04:37:13,10.94
04:40:33,10.89
04:43:52,10.82
04:47:12,10.93
04:50:31,11.03
04:53:51,11.06
04:57:10,11.03
05:00:30,10.81
05:03:50,10.80
05:07:09,10.74
05:10:29,10.59
05:13:48,10.54
05:17:08,10.54
05:20:28,10.57
05:23:47,10.45
05:27:07,10.44
05:30:26,10.43
05:33:46,10.44
05:37:05,10.47
05:40:25,10.53
05:43:45,10.61
05:47:04,10.46
05:50:24,10.19
05:53:43,10.10
05:57:03,10.11
06:00:23,10.22
06:03:42,10.29
06:07:02,10.28
06:10:21,10.19
06:13:41,10.14
06:17:00,10.07
06:20:20,10.18
06:23:40,10.28
06:26:59,10.15
06:30:19,9.99
06:33:38,10.07
06:36:58,10.21
06:40:17,10.19
06:43:37,10.22
06:46:56,10.41
06:50:16,10.45
06:53:36,10.30
06:56:55,9.95
07:00:15,9.94
07:03:35,10.20
07:06:54,10.38
07:10:14,10.47
07:13:33,10.46
07:16:53,10.09
07:20:12,9.82
07:23:32,9.76
07:26:52,9.95
07:30:11,10.21
07:33:31,10.19
07:36:50,10.38
07:40:10,10.36
07:43:30,10.36
07:46:49,10.57
07:50:09,10.56
07:53:28,10.32
07:56:47,10.41
08:00:07,10.47
08:03:26,10.70
08:06:46,10.70
08:10:06,10.82
08:13:25,11.05
08:16:45,11.20
08:20:05,11.34
08:23:24,11.43
08:26:44,11.50
08:30:03,11.57
08:33:23,11.60
08:36:43,11.71
08:40:03,11.88
08:43:23,12.18
08:46:42,12.35
08:50:02,12.59
08:53:21,12.76
08:56:41,12.94
09:00:00,13.00
09:03:20,13.10
09:06:40,13.24
09:09:59,13.45
09:13:19,13.72
09:16:38,13.85
09:19:58,14.11
09:23:17,14.41
09:26:37,14.46
09:29:56,14.61
09:33:16,14.71
09:36:36,14.81
09:39:55,14.96
09:43:15,15.09
09:46:34,15.38
09:49:54,15.50
09:53:13,15.64
09:56:33,15.81
09:59:53,15.89
10:03:12,15.88
10:06:32,15.94
10:09:51,16.14
10:13:11,16.21
10:16:31,16.34
10:19:50,16.40
10:23:10,16.31
10:26:29,16.45
10:29:49,16.66
10:33:08,16.74
10:36:28,16.73
10:39:48,16.77
10:43:07,16.85
10:46:27,17.14
10:49:46,17.43
10:53:06,17.69
10:56:25,17.84
10:59:45,17.56
11:03:05,17.54
11:06:24,17.39
11:09:44,17.43
11:13:03,17.48
11:16:23,17.64
11:19:42,17.71
11:23:02,17.71
11:26:21,17.63
11:29:41,17.63
11:33:00,17.68
11:36:20,17.84
11:39:40,18.00
11:42:59,17.95
11:46:19,17.94
11:49:38,17.95
11:52:58,18.11
11:56:18,18.00
11:59:37,18.00
12:02:57,18.07
12:06:17,18.15
12:09:36,18.26
12:12:56,18.43
12:16:15,18.59
12:19:35,18.80
12:22:54,19.20
12:26:14,19.23
12:29:34,19.20
12:32:53,19.34
12:36:13,19.32
12:39:32,19.56
12:42:52,19.46
12:46:12,19.46
12:49:31,19.52
12:52:51,19.56
12:56:10,19.70
12:59:30,19.76
13:02:49,19.88
13:06:09,19.88
13:09:29,19.93
13:12:48,19.99
13:16:08,20.04
13:19:27,20.15
13:22:47,20.21
13:26:06,20.31
13:29:26,20.25
13:32:45,20.40
13:36:05,20.41
13:39:25,20.39
13:42:44,20.38
13:46:04,20.44
13:49:24,20.36
13:52:43,20.46
13:56:03,20.66
13:59:22,20.68
14:02:42,20.64
14:06:02,20.51
14:09:21,20.30
14:12:41,20.15
14:16:00,20.07
14:19:20,20.14
14:22:40,20.24
14:25:59,20.44
14:29:19,20.75
14:32:38,20.60
14:35:58,20.57
14:39:18,20.43
14:42:37,20.51
14:45:57,20.79
14:49:16,20.91
14:52:36,21.06
14:55:56,20.85
14:59:15,20.56
15:02:35,20.30
15:05:55,20.27
15:09:14,20.29
15:12:34,20.38
15:15:53,20.43
15:19:13,20.39
15:22:33,20.32
15:25:52,20.19
15:29:12,19.98
15:32:32,19.99
15:35:51,19.95
15:39:11,19.95
15:42:30,19.84
15:45:50,19.75
15:49:09,19.71
15:52:29,19.74
15:55:49,19.81
15:59:08,19.75
16:02:28,19.64
16:05:47,19.65
16:09:07,19.64
16:12:27,19.60
16:15:46,19.64
16:19:06,19.60
16:22:25,19.48
16:25:45,19.50
16:29:05,19.60
16:32:24,19.60
16:35:44,19.54
16:39:04,19.57
16:42:23,19.61
16:45:43,19.79
16:49:02,19.74
16:52:22,19.57
16:55:42,19.43
16:59:01,19.34
17:02:21,19.30
17:05:40,19.24
17:09:00,19.30
17:12:20,19.25
17:15:39,19.13
17:18:59,19.09
17:22:18,18.99
17:25:38,18.96
17:28:57,18.99
17:32:17,19.06
17:35:37,19.11
17:38:56,19.04
17:42:16,18.99
17:45:35,18.90
17:48:55,18.82
17:52:14,18.70
17:55:34,18.61
17:58:53,18.51
18:02:13,18.43
18:05:32,18.30
18:08:52,18.23
18:12:12,18.20
18:15:31,18.14
18:18:51,18.09
18:22:11,18.01
18:25:30,17.84
18:28:50,17.60
18:32:09,17.34
18:35:29,17.26
18:38:48,17.25
18:42:08,17.29
18:45:28,17.31
18:48:47,17.31
18:52:07,17.31
18:55:26,17.26
18:58:46,17.25
19:02:06,17.25
19:05:25,17.23
19:08:45,17.21
19:12:04,17.19
19:15:24,17.15
19:18:43,17.05
19:22:03,16.96
19:25:23,16.90
19:28:42,16.85
19:32:02,16.81
19:35:22,16.85
19:38:41,16.85
19:42:01,16.80
19:45:20,16.74
19:48:40,16.75
19:51:59,16.65
19:55:19,16.69
19:58:39,16.69
20:01:58,16.71
20:05:18,16.75
20:08:37,16.77
20:11:57,16.81
20:15:17,16.81
20:18:36,16.70
20:21:56,16.63
20:25:15,16.57
20:28:35,16.52
20:31:55,16.46
20:35:14,16.43
20:38:34,16.36
20:41:53,16.25
20:45:13,16.18
20:48:33,16.10
20:51:52,15.97
20:55:12,15.89
20:58:31,15.82
21:01:51,15.74
21:05:11,15.68
21:08:30,15.76
21:11:50,15.75
21:15:10,15.70
21:18:29,15.68
21:21:49,15.60
21:25:08,15.50
21:28:28,15.49
21:31:47,15.38
21:35:07,15.44
21:38:27,15.49
21:41:46,15.38
21:45:06,15.32
21:48:25,15.21
21:51:45,14.96
21:55:05,15.00
21:58:24,14.95
22:01:44,14.81
22:05:04,14.55
22:08:23,14.53
22:11:43,14.41
22:15:03,14.30
22:18:22,14.21
22:21:42,14.07
22:25:01,13.91
22:28:21,13.82
22:31:40,13.82
22:35:00,13.78
22:38:20,13.84
22:41:39,13.68
22:44:59,13.44
22:48:18,13.28
22:51:38,13.21
22:54:57,13.01
22:58:17,13.04
23:01:37,13.06
23:04:56,13.05
23:08:16,12.90
23:11:35,12.75
23:14:55,12.64
23:18:15,12.70
23:21:34,12.69
23:24:54,12.66
23:28:13,12.54
23:31:33,12.40
23:34:53,12.31
23:38:12,12.20
23:41:32,12.14
23:44:52,12.21
23:48:11,12.15
23:51:31,12.01
23:54:50,11.93
23:58:10,11.97