00:01:08,22.69
00:04:27,22.65
00:07:47,22.63
00:11:06,22.63
00:14:26,22.61
00:17:45,22.56
00:21:05,22.56
00:24:25,22.51
00:27:44,22.50
00:31:04,22.50
00:34:23,22.51
00:37:43,22.51
00:41:02,22.56
00:44:22,22.57
00:47:41,22.64
00:51:01,22.65
00:54:20,22.69
00:57:40,22.70
01:00:59,22.69
01:04:19,22.69
01:07:38,22.69
01:10:58,22.65
01:14:18,22.61
01:17:37,22.57
01:20:57,22.56
01:24:16,22.55
01:27:36,22.56
01:30:55,22.56
01:34:16,22.56
01:37:36,22.56
01:40:55,22.55
01:44:15,22.56
01:47:34,22.60
01:50:54,22.63
01:54:13,22.66
01:57:33,22.69
02:00:52,22.69
02:04:12,22.69
02:07:32,22.69
02:10:51,22.65
02:14:11,22.63
02:17:30,22.63
02:20:50,22.63
02:24:09,22.63
02:27:29,22.63
02:30:48,22.63
02:34:08,22.63
02:37:28,22.60
02:40:47,22.56
02:44:07,22.55
02:47:26,22.50
02:50:46,22.50
02:54:06,22.50
02:57:25,22.50
03:00:45,22.55
03:04:04,22.57
03:07:24,22.63
03:10:43,22.65
03:14:03,22.69
03:17:23,22.74
03:20:42,22.74
03:24:02,22.74
03:27:21,22.69
03:30:41,22.69
03:34:00,22.68
03:37:20,22.63
03:40:39,22.57
03:43:59,22.56
03:47:19,22.54
03:50:38,22.50
03:53:58,22.46
03:57:18,22.44
04:00:37,22.48
04:03:57,22.51
04:07:16,22.59
04:10:36,22.68
04:13:56,22.69
04:17:15,22.75
04:20:35,22.75
04:23:55,22.75
04:27:14,22.73
04:30:34,22.71
04:33:53,22.69
04:37:13,22.66
04:40:32,22.63
04:43:52,22.59
04:47:12,22.56
04:50:31,22.56
04:53:51,22.51
04:57:10,22.52
05:00:30,22.56
05:03:50,22.59
05:07:09,22.63
05:10:29,22.65
05:13:48,22.69
05:17:08,22.75
05:20:28,22.75
05:23:47,22.75
05:27:07,22.76
05:30:26,22.75
05:33:46,22.73
05:37:05,22.69
05:40:25,22.68
05:43:45,22.65
05:47:04,22.63
05:50:24,22.59
05:53:43,22.61
05:57:03,22.65
06:00:22,22.69
06:03:42,22.70
06:07:02,22.74
06:10:21,22.75
06:13:41,22.75
06:17:00,22.77
06:20:20,22.75
06:23:39,22.74
06:26:59,22.71
06:30:19,22.70
06:33:38,22.68
06:36:58,22.64
06:40:17,22.63
06:43:37,22.63
06:46:56,22.63
06:50:16,22.65
06:53:36,22.69
06:56:55,22.69
07:00:15,22.69
07:03:34,22.69
07:06:54,22.69
07:10:14,22.64
07:13:33,22.60
07:16:53,22.57
07:20:12,22.60
07:23:32,22.61
07:26:51,22.63
07:30:11,22.65
07:33:31,22.69
07:36:50,22.69
07:40:10,22.70
07:43:30,22.75
07:46:49,22.79
07:50:09,22.81
07:53:28,22.75
07:56:47,22.71
08:00:07,22.66
08:03:26,22.56
08:06:46,22.50
08:10:06,22.50
08:13:25,22.49
08:16:45,22.46
08:20:04,22.50
08:23:24,22.50
08:26:44,22.55
08:30:03,22.59
08:33:23,22.64
08:36:43,22.74
08:40:03,22.81
08:43:23,22.89
08:46:42,22.93
08:50:02,22.94
08:53:21,22.94
08:56:41,22.88
09:00:00,22.82
09:03:20,22.80
09:06:39,22.76
09:09:59,22.75
09:13:18,22.73
09:16:38,22.70
09:19:58,22.69
09:23:17,22.74
09:26:37,22.79
09:29:56,22.86
09:33:16,22.93
09:36:36,22.99
09:39:55,23.01
09:43:15,23.06
09:46:34,23.06
09:49:54,23.05
09:53:13,23.05
09:56:33,23.01
09:59:53,23.00
10:03:12,23.00
10:06:32,22.98
10:09:51,22.95
10:13:11,22.95
10:16:31,22.94
10:19:50,22.94
10:23:10,22.95
10:26:29,23.00
10:29:49,23.00
10:33:08,23.00
10:36:28,23.00
10:39:48,22.96
10:43:07,22.94
10:46:27,22.94
10:49:46,22.94
10:53:06,22.90
10:56:25,22.89
10:59:45,22.88
11:03:04,22.88
11:06:24,22.88
11:09:44,22.91
11:13:03,22.94
11:16:23,23.02
11:19:42,23.09
11:23:02,23.07
11:26:21,23.06
11:29:41,23.06
11:33:00,23.06
11:36:20,23.04
11:39:40,23.01
11:42:59,23.00
11:46:19,22.99
11:49:38,22.94
11:52:58,22.94
11:56:18,22.93
11:59:37,22.88
12:02:57,22.88
12:06:17,22.88
12:09:36,22.88
12:12:56,22.90
12:16:15,22.88
12:19:35,22.88
12:22:54,22.88
12:26:14,22.88
12:29:34,22.82
12:32:53,22.81
12:36:13,22.81
12:39:32,22.81
12:42:52,22.79
12:46:12,22.81
12:49:31,22.86
12:52:51,22.90
12:56:10,22.94
12:59:30,22.94
13:02:49,22.95
13:06:09,23.00
13:09:28,23.01
13:12:48,23.05
13:16:07,23.05
13:19:27,23.06
13:22:47,23.05
13:26:06,23.00
13:29:26,23.00
13:32:45,23.00
13:36:05,23.00
13:39:25,23.00
13:42:44,22.96
13:46:04,22.94
13:49:23,22.93
13:52:43,22.91
13:56:03,22.88
13:59:22,22.86
14:02:42,22.86
14:06:01,22.81
14:09:21,22.81
14:12:41,22.81
14:16:00,22.79
14:19:20,22.75
14:22:39,22.70
14:25:59,22.69
14:29:19,22.66
14:32:38,22.63
14:35:58,22.61
14:39:18,22.56
14:42:37,22.56
14:45:57,22.56
14:49:16,22.56
14:52:36,22.59
14:55:56,22.63
14:59:15,22.63
15:02:35,22.61
15:05:55,22.60
15:09:14,22.57
15:12:34,22.56
15:15:53,22.56
15:19:13,22.51
15:22:33,22.46
15:25:52,22.44
15:29:12,22.43
15:32:31,22.44
15:35:51,22.48
15:39:11,22.50
15:42:30,22.54
15:45:50,22.52
15:49:09,22.56
15:52:29,22.56
15:55:49,22.56
15:59:08,22.56
16:02:28,22.57
16:05:47,22.56
16:09:07,22.55
16:12:27,22.52
16:15:46,22.50
16:19:06,22.44
16:22:25,22.43
16:25:45,22.38
16:29:05,22.36
16:32:24,22.38
16:35:44,22.36
16:39:03,22.32
16:42:23,22.38
16:45:43,22.36
16:49:02,22.36
16:52:22,22.38
16:55:42,22.38
16:59:01,22.38
17:02:21,22.38
17:05:40,22.35
17:09:00,22.31
17:12:19,22.29
17:15:39,22.25
17:18:59,22.21
17:22:18,22.19
17:25:38,22.19
17:28:57,22.18
17:32:17,22.18
17:35:37,22.19
17:38:56,22.23
17:42:16,22.26
17:45:35,22.32
17:48:55,22.38
17:52:14,22.43
17:55:34,22.44
17:58:53,22.44
18:02:13,22.44
18:05:32,22.44
18:08:52,22.44
18:12:12,22.44
18:15:31,22.44
18:18:51,22.41
18:22:10,22.39
18:25:30,22.39
18:28:50,22.44
18:32:09,22.45
18:35:29,22.49
18:38:48,22.50
18:42:08,22.50
18:45:28,22.50
18:48:47,22.49
18:52:07,22.49
18:55:26,22.48
18:58:46,22.45
19:02:05,22.44
19:05:25,22.44
19:08:45,22.39
19:12:04,22.38
19:15:24,22.38
19:18:43,22.38
19:22:03,22.38
19:25:23,22.38
19:28:42,22.38
19:32:02,22.38
19:35:21,22.39
19:38:41,22.43
19:42:01,22.46
19:45:20,22.52
19:48:40,22.56
19:51:59,22.57
19:55:19,22.56
19:58:38,22.57
20:01:58,22.56
20:05:18,22.60
20:08:37,22.56
20:11:57,22.56
20:15:17,22.56
20:18:36,22.56
20:21:56,22.60
20:25:15,22.57
20:28:35,22.56
20:31:55,22.56
20:35:14,22.56
20:38:34,22.56
20:41:53,22.52
20:45:13,22.50
20:48:33,22.50
20:51:52,22.46
20:55:12,22.44
20:58:31,22.44
21:01:51,22.43
21:05:11,22.41
21:08:30,22.46
21:11:50,22.50
21:15:09,22.56
21:18:29,22.61
21:21:49,22.66
21:25:08,22.69
21:28:28,22.69
21:31:47,22.68
21:35:07,22.63
21:38:27,22.63
21:41:46,22.59
21:45:06,22.56
21:48:25,22.56
21:51:45,22.56
21:55:05,22.56
21:58:24,22.56
22:01:44,22.56
22:05:04,22.56
22:08:23,22.56
22:11:43,22.56
22:15:02,22.55
22:18:22,22.50
22:21:42,22.50
22:25:01,22.50
22:28:21,22.48
22:31:40,22.46
22:35:00,22.43
22:38:19,22.43
22:41:39,22.44
22:44:59,22.46
22:48:18,22.52
22:51:38,22.59
22:54:57,22.61
22:58:17,22.68
23:01:37,22.70
23:04:56,22.69
23:08:16,22.69
23:11:35,22.70
23:14:55,22.69
23:18:15,22.69
23:21:34,22.66
23:24:54,22.64
23:28:13,22.63
23:31:33,22.60
23:34:53,22.56
23:38:12,22.55
23:41:32,22.51
23:44:51,22.50
23:48:11,22.50
23:51:31,22.50
23:54:50,22.50
23:58:10,22.54