00:00:44,36.31
00:04:04,37.84
00:07:23,38.69
00:10:43,38.67
00:14:02,38.24
00:17:22,37.63
00:20:41,36.94
00:24:01,36.24
00:27:20,35.55
00:30:40,34.88
00:33:59,34.25
00:37:19,33.63
00:40:38,33.00
00:43:58,32.38
00:47:17,31.81
00:50:37,31.27
00:53:56,30.80
00:57:16,30.51
01:00:36,31.24
01:03:55,32.54
01:07:15,34.00
01:10:34,35.48
01:13:54,36.92
01:17:13,38.01
01:20:33,38.16
01:23:53,37.74
01:27:12,37.09
01:30:32,36.35
01:33:51,35.59
01:37:11,34.86
01:40:31,34.17
01:43:50,33.54
01:47:10,32.94
01:50:29,32.34
01:53:49,31.79
01:57:08,31.31
02:00:28,31.09
02:03:47,31.89
02:07:07,33.21
02:10:27,34.75
02:13:46,36.31
02:17:06,37.75
02:20:25,38.34
02:23:45,38.19
02:27:04,37.73
02:30:24,37.13
02:33:44,36.46
02:37:03,35.81
02:40:23,35.19
02:43:42,34.56
02:47:02,33.96
02:50:21,33.39
02:53:41,32.84
02:57:00,32.29
03:00:20,31.80
03:03:40,31.34
03:06:59,31.04
03:10:19,31.66
03:13:38,32.90
03:16:58,34.34
03:20:18,35.80
03:23:37,37.25
03:26:57,38.16
03:30:17,38.16
03:33:36,37.66
03:36:56,36.96
03:40:15,36.20
03:43:35,35.42
03:46:54,34.69
03:50:14,34.00
03:53:34,33.33
03:56:53,32.70
04:00:13,32.13
04:03:33,31.56
04:06:52,31.07
04:10:12,30.99
04:13:31,31.94
04:16:51,33.33
04:20:10,34.88
04:23:30,36.38
04:26:50,37.85
04:30:09,38.74
04:33:30,39.02
04:36:49,38.65
04:40:09,38.11
04:43:29,37.45
04:46:48,36.76
04:50:08,36.08
04:53:27,35.44
04:56:47,34.80
05:00:07,34.19
05:03:26,33.61
05:06:46,33.04
05:10:05,32.48
05:13:25,31.94
05:16:45,31.54
05:20:04,32.02
05:23:24,33.20
05:26:43,34.60
05:30:03,36.02
05:33:23,37.44
05:36:42,38.80
05:40:03,40.04
05:43:23,40.64
05:46:42,40.36
05:50:02,39.64
05:53:21,38.75
05:56:41,37.85
06:00:01,36.96
06:03:20,36.11
06:06:41,35.34
06:10:00,34.92
06:13:20,35.59
06:16:39,36.71
06:19:59,37.99
06:23:19,38.77
06:26:38,38.73
06:29:58,38.29
06:33:17,37.69
06:36:37,37.02
06:39:57,36.34
06:43:16,35.69
06:46:36,35.06
06:49:55,34.46
06:53:15,33.91
06:56:35,33.35
06:59:54,32.79
07:03:14,32.24
07:06:33,31.77
07:09:53,31.35
07:13:13,30.99
07:16:32,30.63
07:19:52,30.31
07:23:12,30.35
07:26:31,31.39
07:29:51,32.88
07:33:10,34.49
07:36:30,36.06
07:39:49,37.40
07:43:09,37.80
07:46:29,37.61
07:49:48,37.11
07:53:08,36.50
07:56:27,35.88
07:59:47,35.21
08:03:06,34.56
08:06:26,33.94
08:09:45,33.31
08:13:05,32.71
08:16:25,32.14
08:19:44,31.59
08:23:04,31.07
08:26:23,30.61
08:29:43,30.20
08:33:02,30.11
08:36:22,31.06
08:39:42,32.44
08:43:01,33.95
08:46:21,35.49
08:49:40,36.95
08:53:00,37.89
08:56:20,37.91
08:59:39,37.45
09:02:59,36.80
09:06:18,36.09
09:09:38,35.39
09:12:58,34.69
09:16:17,34.02
09:19:37,33.44
09:22:56,32.84
09:26:16,32.26
09:29:35,31.73
09:32:55,31.24
09:36:14,30.79
09:39:34,30.41
09:42:54,30.31
09:46:13,31.27
09:49:33,32.69
09:52:52,34.29
09:56:12,35.85
09:59:31,36.79
10:02:51,36.90
10:06:11,36.60
10:09:30,36.11
10:12:50,35.56
10:16:09,34.99
10:19:29,34.42
10:22:48,33.89
10:26:08,33.35
10:29:28,32.85
10:32:47,32.36
10:36:07,31.89
10:39:26,31.46
10:42:46,31.06
10:46:06,30.69
10:49:25,30.38
10:52:45,30.06
10:56:04,29.77
10:59:24,29.50
11:02:44,29.26
11:06:03,29.15
11:09:23,30.01
11:12:43,31.49
11:16:02,33.17
11:19:22,34.85
11:22:41,36.16
11:26:01,36.79
11:29:20,36.86
11:32:40,36.61
11:35:59,36.20
11:39:19,35.71
11:42:39,35.16
11:45:58,34.63
11:49:18,34.10
11:52:37,33.56
11:55:57,33.08
11:59:16,32.59
12:02:36,32.14
12:05:55,31.69
12:09:15,31.27
12:12:35,30.93
12:15:54,30.56
12:19:14,30.25
12:22:33,30.00
12:25:53,29.71
12:29:13,29.46
12:32:32,29.24
12:35:52,29.02
12:39:11,28.82
12:42:31,28.63
12:45:51,28.44
12:49:10,28.27
12:52:30,28.18
12:55:49,28.99
12:59:09,30.55
13:02:29,32.35
13:05:48,34.08
13:09:08,35.02
13:12:27,35.17
13:15:47,34.96
13:19:07,34.59
13:22:26,34.14
13:25:46,33.66
13:29:05,33.20
13:32:25,32.75
13:35:44,32.31
13:39:04,31.90
13:42:23,31.51
13:45:43,31.18
13:49:03,30.81
13:52:22,30.50
13:55:42,30.19
13:59:02,29.94
14:02:21,29.65
14:05:41,29.41
14:09:01,29.16
14:12:20,28.96
14:15:40,28.75
14:18:59,28.55
14:22:19,28.39
14:25:38,28.20
14:28:58,28.05
14:32:18,27.89
14:35:37,27.74
14:38:57,27.61
14:42:17,27.48
14:45:36,27.35
14:48:56,27.23
14:52:16,27.11
14:55:35,27.01
14:58:55,26.90
15:02:14,26.80
15:05:34,26.71
15:08:54,27.31
15:12:13,28.84
15:15:33,30.73
15:18:52,32.42
15:22:12,33.17
15:25:31,33.30
15:28:51,33.13
15:32:11,32.81
15:35:30,32.45
15:38:50,32.06
15:42:10,31.68
15:45:29,31.31
15:48:49,30.95
15:52:08,30.63
15:55:28,30.31
15:58:47,30.00
16:02:07,29.75
16:05:27,29.49
16:08:46,29.24
16:12:06,29.02
16:15:25,28.79
16:18:45,28.59
16:22:05,28.41
16:25:24,28.24
16:28:44,28.06
16:32:04,27.91
16:35:23,27.76
16:38:43,27.61
16:42:02,27.46
16:45:22,27.35
16:48:42,27.21
16:52:01,27.10
16:55:21,26.99
16:58:41,26.90
17:02:00,26.79
17:05:20,26.70
17:08:40,26.60
17:11:59,26.52
17:15:19,26.45
17:18:39,26.36
17:21:58,26.29
17:25:18,26.23
17:28:38,26.15
17:31:57,26.23
17:35:17,27.32
17:38:36,29.07
17:41:56,31.04
17:45:15,32.69
17:48:35,33.34
17:51:55,33.41
17:55:14,33.19
17:58:34,32.86
18:01:53,32.48
18:05:13,32.09
18:08:33,31.70
18:11:52,31.34
18:15:12,30.96
18:18:31,30.63
18:21:51,30.31
18:25:10,30.00
18:28:30,29.73
18:31:50,29.44
18:35:09,29.16
18:38:29,28.90
18:41:48,28.66
18:45:08,28.44
18:48:28,28.23
18:51:47,28.02
18:55:07,27.86
18:58:26,27.69
19:01:46,27.51
19:05:05,27.40
19:08:25,27.29
19:11:45,27.20
19:15:04,27.14
19:18:24,27.34
19:21:43,27.84
19:25:03,28.06
19:28:23,28.11
19:31:42,28.04
19:35:02,28.07
19:38:21,29.04
19:41:41,30.64
19:45:00,32.40
19:48:20,34.06
19:51:39,34.81
19:54:59,34.85
19:58:19,34.58
20:01:38,34.14
20:04:58,33.66
20:08:17,33.15
20:11:37,32.66
20:14:56,32.17
20:18:16,31.74
20:21:35,31.29
20:24:55,30.89
20:28:15,30.50
20:31:34,30.13
20:34:54,29.80
20:38:13,29.46
20:41:33,29.18
20:44:53,28.88
20:48:12,28.63
20:51:32,28.36
20:54:52,28.14
20:58:11,27.93
21:01:31,28.21
21:04:50,29.51
21:08:10,31.19
21:11:30,32.94
21:14:49,34.59
21:18:09,35.60
21:21:28,36.00
21:24:48,35.84
21:28:07,35.52
21:31:27,35.04
21:34:47,34.51
21:38:06,33.96
21:41:26,33.41
21:44:45,32.89
21:48:05,32.38
21:51:24,31.91
21:54:44,31.46
21:58:04,31.04
22:01:23,30.66
22:04:43,30.30
22:08:02,29.96
22:11:22,29.86
22:14:42,30.79
22:18:01,32.26
22:21:21,33.90
22:24:40,35.46
22:28:00,36.29
22:31:19,36.29
22:34:39,35.95
22:37:58,35.46
22:41:18,34.91
22:44:38,34.34
22:47:57,33.77
22:51:17,33.23
22:54:36,32.71
22:57:56,32.20
23:01:16,31.70
23:04:35,31.27
23:07:55,30.86
23:11:14,30.49
23:14:34,30.13
23:17:53,29.81
23:21:13,29.93
23:24:33,31.02
23:27:52,32.54
23:31:12,34.16
23:34:31,35.79
23:37:51,37.27
23:41:10,37.91
23:44:30,37.81
23:47:49,37.39
23:51:09,36.81
23:54:29,36.15
23:57:48,35.50