00:00:44,31.51
00:04:04,32.39
00:07:23,33.05
00:10:43,33.30
00:14:02,33.26
00:17:22,33.06
00:20:41,32.74
00:24:01,32.38
00:27:20,32.00
00:30:40,31.61
00:33:59,31.24
00:37:19,30.86
00:40:38,30.54
00:43:58,30.19
00:47:17,29.88
00:50:37,29.56
00:53:56,29.29
00:57:16,29.05
01:00:36,29.18
01:03:55,29.68
01:07:15,30.36
01:10:34,31.16
01:13:54,31.99
01:17:13,32.73
01:20:33,33.09
01:23:53,33.05
01:27:12,32.81
01:30:32,32.46
01:33:51,32.09
01:37:11,31.66
01:40:30,31.25
01:43:50,30.88
01:47:10,30.50
01:50:29,30.18
01:53:49,29.84
01:57:08,29.56
02:00:28,29.32
02:03:47,29.51
02:07:07,30.01
02:10:26,30.74
02:13:46,31.59
02:17:06,32.41
02:20:25,32.98
02:23:45,33.11
02:27:04,33.02
02:30:24,32.77
02:33:43,32.48
02:37:03,32.13
02:40:23,31.76
02:43:42,31.40
02:47:02,31.06
02:50:21,30.75
02:53:41,30.44
02:57:00,30.13
03:00:20,29.82
03:03:40,29.56
03:06:59,29.32
03:10:19,29.43
03:13:38,29.89
03:16:58,30.57
03:20:18,31.38
03:23:37,32.19
03:26:57,32.86
03:30:17,33.13
03:33:36,33.06
03:36:56,32.81
03:40:15,32.44
03:43:35,32.04
03:46:54,31.61
03:50:14,31.21
03:53:34,30.82
03:56:53,30.45
04:00:13,30.11
04:03:32,29.81
04:06:52,29.49
04:10:12,29.27
04:13:31,29.52
04:16:51,30.10
04:20:10,30.81
04:23:30,31.65
04:26:50,32.52
04:30:09,33.30
04:33:30,33.83
04:36:49,34.05
04:40:09,33.88
04:43:28,33.45
04:46:48,32.99
04:50:08,32.55
04:53:27,32.10
04:56:47,31.71
05:00:06,31.32
05:03:26,30.99
05:06:46,30.64
05:10:05,30.35
05:13:25,30.06
05:16:45,29.79
05:20:04,29.81
05:23:24,30.25
05:26:43,30.89
05:30:03,31.63
05:33:23,32.41
05:36:42,33.21
05:40:03,33.99
05:43:23,34.55
05:46:42,34.66
05:50:02,34.45
05:53:21,34.08
05:56:41,33.60
06:00:01,33.10
06:03:20,32.60
06:06:41,32.11
06:10:00,31.77
06:13:20,31.88
06:16:39,32.27
06:19:59,32.91
06:23:19,33.42
06:26:38,33.63
06:29:58,33.51
06:33:17,33.27
06:36:37,32.94
06:39:57,32.61
06:43:16,32.25
06:46:36,31.88
06:49:55,31.50
06:53:15,31.20
06:56:35,30.90
06:59:54,30.60
07:03:14,30.31
07:06:33,30.02
07:09:53,29.76
07:13:13,29.51
07:16:32,29.29
07:19:52,29.10
07:23:11,28.98
07:26:31,29.27
07:29:51,29.86
07:33:10,30.65
07:36:30,31.51
07:39:49,32.33
07:43:09,32.79
07:46:29,32.89
07:49:48,32.76
07:53:08,32.50
07:56:27,32.19
07:59:47,31.86
08:03:06,31.50
08:06:26,31.16
08:09:45,30.81
08:13:05,30.50
08:16:25,30.19
08:19:44,29.88
08:23:04,29.57
08:26:23,29.30
08:29:43,29.04
08:33:02,28.88
08:36:22,29.10
08:39:42,29.65
08:43:01,30.38
08:46:21,31.20
08:49:40,32.05
08:53:00,32.73
08:56:20,33.00
08:59:39,32.96
09:02:59,32.74
09:06:18,32.38
09:09:38,32.01
09:12:57,31.61
09:16:17,31.26
09:19:37,30.88
09:22:56,30.51
09:26:16,30.19
09:29:35,29.89
09:32:55,29.61
09:36:14,29.31
09:39:34,29.09
09:42:54,28.93
09:46:13,29.16
09:49:33,29.74
09:52:52,30.51
09:56:12,31.36
09:59:31,32.05
10:02:51,32.31
10:06:11,32.35
10:09:30,32.19
10:12:50,31.94
10:16:09,31.65
10:19:29,31.34
10:22:48,31.04
10:26:08,30.74
10:29:27,30.44
10:32:47,30.15
10:36:07,29.88
10:39:26,29.65
10:42:46,29.41
10:46:06,29.18
10:49:25,29.00
10:52:45,28.79
10:56:04,28.63
10:59:24,28.43
11:02:44,28.29
11:06:03,28.18
11:09:23,28.38
11:12:43,28.96
11:16:02,29.76
11:19:22,30.69
11:22:41,31.57
11:26:01,32.30
11:29:20,32.74
11:32:40,32.91
11:35:59,32.66
11:39:19,32.31
11:42:39,31.96
11:45:58,31.59
11:49:18,31.25
11:52:37,30.94
11:55:57,30.63
11:59:16,30.34
12:02:36,30.06
12:05:55,29.81
12:09:15,29.56
12:12:34,29.36
12:15:54,29.15
12:19:14,28.96
12:22:33,28.79
12:25:53,28.63
12:29:13,28.48
12:32:32,28.30
12:35:52,28.18
12:39:11,28.04
12:42:31,27.89
12:45:51,27.77
12:49:10,27.68
12:52:30,27.56
12:55:49,27.76
12:59:09,28.36
13:02:28,29.24
13:05:48,30.16
13:09:08,30.88
13:12:27,31.20
13:15:47,31.25
13:19:07,31.18
13:22:26,31.02
13:25:46,30.79
13:29:05,30.56
13:32:25,30.32
13:35:44,30.09
13:39:04,29.85
13:42:23,29.65
13:45:43,29.44
13:49:03,29.25
13:52:22,29.05
13:55:42,28.86
13:59:02,28.70
14:02:21,28.51
14:05:41,28.36
14:09:01,28.20
14:12:20,28.07
14:15:40,27.94
14:18:59,27.79
14:22:19,27.68
14:25:38,27.55
14:28:58,27.46
14:32:18,27.34
14:35:37,27.26
14:38:57,27.16
14:42:17,27.06
14:45:36,27.00
14:48:56,26.90
14:52:16,26.82
14:55:35,26.75
14:58:55,26.68
15:02:14,26.60
15:05:34,26.54
15:08:54,26.66
15:12:13,27.26
15:15:33,28.13
15:18:52,29.06
15:22:12,29.70
15:25:31,30.00
15:28:51,30.07
15:32:11,30.04
15:35:30,29.90
15:38:50,29.75
15:42:09,29.55
15:45:29,29.36
15:48:49,29.18
15:52:08,28.98
15:55:28,28.80
15:58:47,28.63
16:02:07,28.45
16:05:27,28.30
16:08:46,28.14
16:12:06,27.99
16:15:25,27.86
16:18:45,27.73
16:22:05,27.61
16:25:24,27.49
16:28:44,27.40
16:32:03,27.27
16:35:23,27.18
16:38:43,27.09
16:42:02,26.99
16:45:22,26.89
16:48:42,26.81
16:52:01,26.73
16:55:21,26.66
16:58:41,26.60
17:02:00,26.52
17:05:20,26.45
17:08:40,26.41
17:11:59,26.35
17:15:19,26.30
17:18:39,26.24
17:21:58,26.18
17:25:18,26.13
17:28:38,26.07
17:31:57,26.07
17:35:17,26.39
17:38:36,27.14
17:41:56,28.07
17:45:15,29.07
17:48:35,29.70
17:51:55,29.99
17:55:14,30.05
17:58:34,29.99
18:01:53,29.85
18:05:13,29.69
18:08:32,29.48
18:11:52,29.30
18:15:12,29.10
18:18:31,28.90
18:21:51,28.71
18:25:10,28.54
18:28:30,28.36
18:31:50,28.16
18:35:09,28.01
18:38:29,27.85
18:41:48,27.70
18:45:08,27.56
18:48:28,27.40
18:51:47,27.27
18:55:07,27.15
18:58:26,27.05
19:01:46,26.95
19:05:05,26.85
19:08:25,26.79
19:11:45,26.73
19:15:04,26.66
19:18:24,26.74
19:21:43,26.99
19:25:03,27.11
19:28:23,27.18
19:31:42,27.15
19:35:02,27.14
19:38:21,27.45
19:41:41,28.11
19:45:00,29.00
19:48:20,29.95
19:51:39,30.61
19:54:59,30.88
19:58:19,30.91
20:01:38,30.77
20:04:58,30.56
20:08:17,30.34
20:11:37,30.07
20:14:56,29.81
20:18:16,29.55
20:21:35,29.30
20:24:55,29.06
20:28:15,28.86
20:31:34,28.64
20:34:54,28.43
20:38:13,28.25
20:41:33,28.07
20:44:53,27.89
20:48:12,27.74
20:51:32,27.57
20:54:52,27.45
20:58:11,27.30
21:01:31,27.29
21:04:50,27.69
21:08:10,28.43
21:11:30,29.31
21:14:49,30.26
21:18:09,31.14
21:21:28,31.76
21:24:48,32.11
21:28:07,32.06
21:31:27,31.75
21:34:47,31.40
21:38:06,31.04
21:41:26,30.69
21:44:45,30.36
21:48:05,30.05
21:51:24,29.74
21:54:44,29.49
21:58:04,29.26
22:01:23,29.04
22:04:43,28.81
22:08:02,28.64
22:11:22,28.50
22:14:42,28.71
22:18:01,29.30
22:21:21,30.09
22:24:40,30.96
22:28:00,31.57
22:31:19,31.82
22:34:39,31.81
22:37:58,31.65
22:41:18,31.40
22:44:37,31.13
22:47:57,30.81
22:51:17,30.50
22:54:36,30.20
22:57:56,29.94
23:01:15,29.66
23:04:35,29.41
23:07:55,29.19
23:11:14,28.96
23:14:34,28.77
23:17:53,28.57
23:21:13,28.50
23:24:33,28.84
23:27:52,29.44
23:31:12,30.23
23:34:31,31.13
23:37:51,32.01
23:41:10,32.61
23:44:30,32.80
23:47:49,32.73
23:51:09,32.49
23:54:28,32.19
23:57:48,31.86