00:00:24,32.75
00:03:43,32.06
00:07:03,31.39
00:10:22,30.84
00:13:42,30.36
00:17:01,29.95
00:20:21,29.66
00:23:41,30.23
00:27:00,31.49
00:30:20,32.94
00:33:39,34.41
00:36:59,35.80
00:40:18,36.73
00:43:38,37.08
00:46:57,36.89
00:50:17,36.48
00:53:37,35.79
00:56:56,35.01
01:00:16,34.20
01:03:35,33.42
01:06:55,32.74
01:10:14,32.13
01:13:34,31.59
01:16:53,31.16
01:20:13,30.81
01:23:32,30.49
01:26:52,30.82
01:30:12,31.98
01:33:31,33.40
01:36:51,34.83
01:40:10,36.08
01:43:30,36.42
01:46:49,36.11
01:50:09,35.46
01:53:28,34.70
01:56:48,33.94
02:00:07,33.23
02:03:27,32.56
02:06:47,31.99
02:10:06,31.49
02:13:26,31.02
02:16:45,30.93
02:20:05,31.74
02:23:24,32.95
02:26:44,34.27
02:30:03,35.56
02:33:23,36.60
02:36:42,36.74
02:40:02,36.25
02:43:21,35.51
02:46:41,34.74
02:50:01,33.99
02:53:20,33.33
02:56:40,32.77
02:59:59,32.27
03:03:19,31.85
03:06:38,31.48
03:09:58,31.25
03:13:18,31.93
03:16:37,33.15
03:19:57,34.51
03:23:16,35.90
03:26:36,37.02
03:29:55,37.27
03:33:15,36.86
03:36:34,36.21
03:39:54,35.46
03:43:13,34.76
03:46:33,34.08
03:49:52,33.51
03:53:12,32.99
03:56:32,32.51
03:59:51,32.06
04:03:11,31.66
04:06:30,31.31
04:09:50,30.94
04:13:09,31.00
04:16:29,31.95
04:19:49,33.26
04:23:08,34.63
04:26:28,35.94
04:29:47,36.95
04:33:07,36.99
04:36:27,36.41
04:39:46,35.60
04:43:06,34.70
04:46:25,33.85
04:49:45,33.06
04:53:05,32.38
04:56:24,31.76
04:59:44,31.24
05:03:03,30.82
05:06:23,30.90
05:09:42,31.90
05:13:02,33.24
05:16:22,34.64
05:19:41,36.04
05:23:01,37.09
05:26:20,37.21
05:29:40,36.75
05:32:59,36.05
05:36:19,35.26
05:39:39,34.50
05:42:58,33.81
05:46:18,33.19
05:49:37,32.60
05:52:57,32.06
05:56:16,31.60
05:59:36,31.70
06:02:56,32.65
06:06:15,33.96
06:09:35,35.39
06:12:55,36.76
06:16:15,37.59
06:19:34,37.54
06:22:54,37.06
06:26:14,36.39
06:29:33,35.66
06:32:53,34.92
06:36:13,34.21
06:39:32,33.56
06:42:52,32.89
06:46:12,32.31
06:49:31,31.73
06:52:51,31.24
06:56:10,30.79
06:59:30,30.44
07:02:50,30.65
07:06:09,31.76
07:09:29,33.17
07:12:48,34.66
07:16:08,36.14
07:19:28,37.16
07:22:47,37.24
07:26:07,36.81
07:29:26,36.16
07:32:46,35.42
07:36:05,34.67
07:39:25,33.94
07:42:45,33.25
07:46:04,32.61
07:49:24,31.99
07:52:43,31.41
07:56:03,30.94
07:59:22,30.50
08:02:42,30.63
08:06:02,31.70
08:09:21,33.11
08:12:41,34.59
08:16:01,36.04
08:19:20,37.33
08:22:40,38.04
08:26:01,38.20
08:29:20,37.84
08:32:40,37.34
08:35:59,36.70
08:39:18,36.02
08:42:38,35.33
08:45:58,34.67
08:49:17,34.01
08:52:37,33.42
08:55:56,32.85
08:59:16,32.29
09:02:35,31.81
09:05:55,31.38
09:09:15,30.96
09:12:34,30.61
09:15:54,30.89
09:19:13,32.09
09:22:33,33.58
09:25:52,35.19
09:29:13,36.63
09:32:33,37.21
09:35:52,37.17
09:39:12,36.79
09:42:31,36.29
09:45:51,35.71
09:49:10,35.14
09:52:30,34.59
09:55:50,34.04
09:59:09,33.52
10:02:29,33.01
10:05:48,32.51
10:09:08,32.05
10:12:28,31.63
10:15:47,31.23
10:19:07,30.86
10:22:26,30.50
10:25:46,30.19
10:29:05,29.88
10:32:25,29.61
10:35:44,29.34
10:39:04,29.09
10:42:23,29.06
10:45:43,30.07
10:49:02,31.59
10:52:22,33.27
10:55:41,34.94
10:59:01,36.04
11:02:21,36.24
11:05:40,36.00
11:09:00,35.54
11:12:19,35.01
11:15:39,34.46
11:18:59,33.90
11:22:18,33.38
11:25:38,32.89
11:28:57,32.41
11:32:17,31.96
11:35:36,31.56
11:38:56,31.19
11:42:16,30.82
11:45:35,30.50
11:48:55,30.19
11:52:14,29.93
11:55:34,29.66
11:58:53,29.41
12:02:13,29.19
12:05:32,29.06
12:08:52,29.81
12:12:12,31.26
12:15:31,32.60
12:18:51,33.09
12:22:10,33.10
12:25:30,32.88
12:28:50,32.58
12:32:09,32.21
12:35:28,31.85
12:38:48,31.50
12:42:08,31.14
12:45:27,30.81
12:48:47,30.50
12:52:06,30.19
12:55:26,29.93
12:58:46,29.66
13:02:05,29.43
13:05:25,29.19
13:08:44,28.96
13:12:04,28.76
13:15:23,28.57
13:18:43,28.39
13:22:03,28.21
13:25:22,28.05
13:28:42,27.89
13:32:01,27.74
13:35:21,27.61
13:38:41,27.46
13:42:00,27.35
13:45:20,27.23
13:48:39,27.13
13:51:59,27.02
13:55:19,26.91
13:58:38,26.82
14:01:58,26.73
14:05:17,26.65
14:08:37,26.56
14:11:57,26.49
14:15:16,26.40
14:18:36,26.34
14:21:55,26.26
14:25:15,26.19
14:28:35,26.13
14:31:54,26.06
14:35:14,26.00
14:38:34,25.95
14:41:53,25.90
14:45:13,25.85
14:48:33,25.81
14:51:52,25.75
14:55:12,25.71
14:58:32,25.69
15:01:51,25.63
15:05:11,25.59
15:08:31,25.55
15:11:50,25.50
15:15:10,25.48
15:18:29,25.52
15:21:49,26.57
15:25:09,28.32
15:28:28,30.27
15:31:48,31.63
15:35:07,32.27
15:38:27,32.49
15:41:47,32.50
15:45:06,32.39
15:48:26,32.13
15:51:45,31.77
15:55:05,31.41
15:58:24,31.04
16:01:44,30.69
16:05:03,30.32
16:08:23,30.00
16:11:42,29.69
16:15:02,29.43
16:18:22,29.14
16:21:41,28.90
16:25:01,28.65
16:28:20,28.45
16:31:40,28.25
16:35:00,28.05
16:38:19,27.88
16:41:39,27.70
16:44:58,27.55
16:48:18,27.43
16:51:38,27.26
16:54:57,27.14
16:58:17,27.02
17:01:37,26.90
17:04:56,26.79
17:08:16,26.69
17:11:35,26.60
17:14:55,26.52
17:18:15,26.43
17:21:34,26.35
17:24:54,26.26
17:28:14,26.19
17:31:33,26.13
17:34:53,26.06
17:38:13,25.99
17:41:32,25.94
17:44:52,25.86
17:48:11,25.81
17:51:31,25.75
17:54:51,25.70
17:58:10,25.65
18:01:30,25.60
18:04:50,25.56
18:08:09,25.51
18:11:29,25.49
18:14:49,25.44
18:18:08,25.41
18:21:28,25.38
18:24:47,25.35
18:28:07,26.18
18:31:27,27.90
18:34:46,29.88
18:38:06,31.32
18:41:25,31.84
18:44:45,31.88
18:48:04,31.68
18:51:24,31.38
18:54:44,31.06
18:58:03,30.69
19:01:23,30.38
19:04:42,30.06
19:08:02,29.75
19:11:22,29.44
19:14:41,29.14
19:18:01,28.89
19:21:20,28.65
19:24:40,28.41
19:27:59,28.18
19:31:19,27.96
19:34:39,27.76
19:37:58,27.56
19:41:18,27.38
19:44:37,27.20
19:47:57,27.01
19:51:16,26.86
19:54:36,26.70
19:57:56,26.54
20:01:15,26.39
20:04:35,26.24
20:07:54,26.10
20:11:14,26.15
20:14:34,27.26
20:17:53,28.95
20:21:13,30.81
20:24:32,32.63
20:27:52,34.14
20:31:11,34.64
20:34:31,34.50
20:37:51,34.08
20:41:10,33.54
20:44:30,32.95
20:47:49,32.38
20:51:09,31.81
20:54:29,31.29
20:57:48,30.80
21:01:08,30.32
21:04:27,29.90
21:07:47,29.51
21:11:06,29.13
21:14:26,28.81
21:17:46,28.50
21:21:05,28.19
21:24:25,27.94
21:27:45,27.70
21:31:04,27.89
21:34:24,29.11
21:37:43,30.74
21:41:03,32.50
21:44:22,34.24
21:47:42,35.88
21:51:01,37.36
21:54:21,38.31
21:57:41,38.67
22:01:00,38.42
22:04:20,37.88
22:07:39,37.21
22:10:59,36.49
22:14:18,35.77
22:17:38,35.06
22:20:57,34.39
22:24:17,33.75
22:27:36,33.06
22:30:56,32.44
22:34:16,31.86
22:37:35,31.34
22:40:55,30.98
22:44:14,31.60
22:47:34,32.86
22:50:53,34.33
22:54:13,35.79
22:57:32,37.25
23:00:52,38.17
23:04:11,38.17
23:07:31,37.74
23:10:51,37.09
23:14:10,36.39
23:17:30,35.69
23:20:49,35.00
23:24:09,34.38
23:27:28,33.76
23:30:48,33.21
23:34:08,32.66
23:37:27,32.13
23:40:47,31.65
23:44:06,31.23
23:47:26,31.05
23:50:45,31.88
23:54:05,33.21
23:57:25,34.75