00:00:24,30.57
00:03:43,30.16
00:07:03,29.76
00:10:22,29.41
00:13:42,29.06
00:17:01,28.79
00:20:21,28.56
00:23:41,28.63
00:27:00,29.09
00:30:20,29.76
00:33:39,30.55
00:36:59,31.38
00:40:18,32.13
00:43:38,32.66
00:46:57,32.96
00:50:17,32.86
00:53:36,32.51
00:56:56,32.04
01:00:16,31.56
01:03:35,31.06
01:06:55,30.60
01:10:14,30.20
01:13:34,29.86
01:16:53,29.52
01:20:13,29.27
01:23:32,29.06
01:26:52,29.07
01:30:12,29.45
01:33:31,30.09
01:36:51,30.85
01:40:10,31.63
01:43:30,32.06
01:46:49,32.10
01:50:09,31.93
01:53:28,31.60
01:56:48,31.21
02:00:07,30.79
02:03:27,30.41
02:06:46,30.06
02:10:06,29.75
02:13:26,29.45
02:16:45,29.26
02:20:05,29.49
02:23:24,30.00
02:26:44,30.65
02:30:03,31.38
02:33:23,32.06
02:36:42,32.40
02:40:02,32.34
02:43:21,32.08
02:46:41,31.69
02:50:01,31.25
02:53:20,30.85
02:56:40,30.49
02:59:59,30.15
03:03:19,29.88
03:06:38,29.61
03:09:58,29.44
03:13:17,29.57
03:16:37,30.07
03:19:56,30.74
03:23:16,31.50
03:26:36,32.23
03:29:55,32.60
03:33:15,32.60
03:36:34,32.38
03:39:54,32.04
03:43:13,31.64
03:46:33,31.25
03:49:52,30.88
03:53:12,30.56
03:56:32,30.27
03:59:51,30.01
04:03:11,29.76
04:06:30,29.54
04:09:50,29.32
04:13:09,29.23
04:16:29,29.54
04:19:49,30.10
04:23:08,30.81
04:26:28,31.56
04:29:47,32.25
04:33:07,32.56
04:36:27,32.49
04:39:46,32.16
04:43:06,31.74
04:46:25,31.27
04:49:45,30.80
04:53:05,30.39
04:56:24,30.00
04:59:44,29.64
05:03:03,29.38
05:06:23,29.21
05:09:42,29.49
05:13:02,30.07
05:16:21,30.79
05:19:41,31.59
05:23:01,32.29
05:26:20,32.60
05:29:40,32.58
05:32:59,32.31
05:36:19,31.95
05:39:39,31.52
05:42:58,31.10
05:46:18,30.73
05:49:37,30.38
05:52:57,30.05
05:56:16,29.75
05:59:36,29.64
06:02:56,29.93
06:06:15,30.50
06:09:35,31.21
06:12:55,31.98
06:16:15,32.59
06:19:34,32.79
06:22:54,32.70
06:26:14,32.44
06:29:33,32.09
06:32:53,31.71
06:36:13,31.30
06:39:32,30.91
06:42:52,30.52
06:46:12,30.19
06:49:31,29.82
06:52:51,29.51
06:56:10,29.25
06:59:30,28.99
07:02:50,28.93
07:06:09,29.29
07:09:29,29.93
07:12:48,30.70
07:16:08,31.52
07:19:28,32.24
07:22:47,32.54
07:26:07,32.52
07:29:26,32.29
07:32:46,31.95
07:36:05,31.57
07:39:25,31.16
07:42:44,30.76
07:46:04,30.38
07:49:24,30.01
07:52:43,29.69
07:56:03,29.39
07:59:22,29.11
08:02:42,29.01
08:06:02,29.32
08:09:21,29.94
08:12:41,30.68
08:16:00,31.49
08:19:20,32.33
08:22:40,33.00
08:26:00,33.44
08:29:20,33.63
08:32:39,33.44
08:35:59,33.02
08:39:18,32.58
08:42:38,32.11
08:45:58,31.69
08:49:17,31.29
08:52:37,30.91
08:55:56,30.54
08:59:16,30.19
09:02:35,29.88
09:05:55,29.59
09:09:15,29.34
09:12:34,29.10
09:15:54,29.06
09:19:13,29.48
09:22:33,30.13
09:25:52,30.95
09:29:13,31.82
09:32:33,32.39
09:35:52,32.59
09:39:12,32.55
09:42:31,32.36
09:45:51,32.13
09:49:10,31.86
09:52:30,31.59
09:55:50,31.31
09:59:09,31.01
10:02:29,30.71
10:05:48,30.43
10:09:08,30.14
10:12:27,29.88
10:15:47,29.63
10:19:06,29.36
10:22:26,29.14
10:25:45,28.91
10:29:05,28.74
10:32:25,28.55
10:35:44,28.38
10:39:04,28.23
10:42:23,28.14
10:45:43,28.40
10:49:02,29.02
10:52:22,29.82
10:55:41,30.74
10:59:01,31.49
11:02:21,31.86
11:05:40,31.93
11:09:00,31.80
11:12:19,31.59
11:15:39,31.31
11:18:58,31.01
11:22:18,30.73
11:25:38,30.44
11:28:57,30.16
11:32:17,29.90
11:35:36,29.66
11:38:56,29.43
11:42:15,29.20
11:45:35,29.01
11:48:55,28.84
11:52:14,28.65
11:55:34,28.50
11:58:53,28.32
12:02:13,28.20
12:05:32,28.07
12:08:52,28.25
12:12:12,28.79
12:15:31,29.49
12:18:51,29.90
12:22:10,30.05
12:25:30,30.06
12:28:49,29.98
12:32:09,29.84
12:35:28,29.65
12:38:48,29.48
12:42:08,29.27
12:45:27,29.11
12:48:47,28.93
12:52:06,28.75
12:55:26,28.57
12:58:46,28.44
13:02:05,28.29
13:05:25,28.13
13:08:44,28.00
13:12:04,27.86
13:15:23,27.76
13:18:43,27.64
13:22:03,27.52
13:25:22,27.40
13:28:42,27.31
13:32:01,27.20
13:35:21,27.10
13:38:40,27.04
13:42:00,26.93
13:45:20,26.86
13:48:39,26.79
13:51:59,26.71
13:55:19,26.64
13:58:38,26.57
14:01:58,26.50
14:05:17,26.45
14:08:37,26.39
14:11:57,26.31
14:15:16,26.29
14:18:36,26.23
14:21:55,26.18
14:25:15,26.11
14:28:35,26.06
14:31:54,26.01
14:35:14,25.99
14:38:34,25.94
14:41:53,25.91
14:45:13,25.88
14:48:33,25.82
14:51:52,25.80
14:55:12,25.77
14:58:32,25.74
15:01:51,25.71
15:05:11,25.66
15:08:31,25.63
15:11:50,25.61
15:15:10,25.57
15:18:29,25.56
15:21:49,25.88
15:25:09,26.60
15:28:28,27.57
15:31:48,28.55
15:35:07,29.31
15:38:27,29.81
15:41:47,30.09
15:45:06,30.04
15:48:26,29.82
15:51:45,29.59
15:55:05,29.35
15:58:24,29.13
16:01:44,28.90
16:05:03,28.69
16:08:23,28.50
16:11:42,28.30
16:15:02,28.14
16:18:22,27.96
16:21:41,27.81
16:25:01,27.68
16:28:20,27.54
16:31:40,27.43
16:35:00,27.29
16:38:19,27.19
16:41:39,27.07
16:44:58,26.98
16:48:18,26.89
16:51:38,26.79
16:54:57,26.70
16:58:17,26.60
17:01:37,26.54
17:04:56,26.48
17:08:16,26.40
17:11:35,26.34
17:14:55,26.27
17:18:15,26.23
17:21:34,26.15
17:24:54,26.13
17:28:14,26.07
17:31:33,26.02
17:34:53,25.99
17:38:13,25.94
17:41:32,25.89
17:44:52,25.84
17:48:11,25.80
17:51:31,25.75
17:54:51,25.71
17:58:10,25.69
18:01:30,25.64
18:04:50,25.63
18:08:09,25.56
18:11:29,25.56
18:14:49,25.51
18:18:08,25.50
18:21:28,25.46
18:24:47,25.44
18:28:07,25.66
18:31:27,26.32
18:34:46,27.26
18:38:06,28.16
18:41:25,28.69
18:44:45,28.90
18:48:04,28.94
18:51:24,28.90
18:54:44,28.80
18:58:03,28.64
19:01:23,28.48
19:04:42,28.29
19:08:02,28.11
19:11:21,27.95
19:14:41,27.80
19:18:01,27.64
19:21:20,27.50
19:24:40,27.36
19:27:59,27.24
19:31:19,27.11
19:34:38,27.00
19:37:58,26.86
19:41:18,26.77
19:44:37,26.65
19:47:57,26.56
19:51:16,26.44
19:54:36,26.34
19:57:56,26.24
20:01:15,26.16
20:04:35,26.05
20:07:54,25.98
20:11:14,25.93
20:14:34,26.24
20:17:53,26.94
20:21:13,27.82
20:24:32,28.84
20:27:52,29.81
20:31:11,30.38
20:34:31,30.56
20:37:51,30.51
20:41:10,30.32
20:44:30,30.06
20:47:49,29.75
20:51:09,29.48
20:54:28,29.19
20:57:48,28.90
21:01:08,28.63
21:04:27,28.35
21:07:47,28.13
21:11:06,27.90
21:14:26,27.71
21:17:46,27.52
21:21:05,27.35
21:24:25,27.20
21:27:45,27.05
21:31:04,27.00
21:34:24,27.38
21:37:43,28.06
21:41:03,28.94
21:44:22,29.89
21:47:42,30.86
21:51:01,31.81
21:54:21,32.66
21:57:41,33.24
22:01:00,33.55
22:04:20,33.45
22:07:39,33.08
22:10:59,32.61
22:14:18,32.11
22:17:38,31.68
22:20:57,31.24
22:24:17,30.85
22:27:36,30.45
22:30:56,30.09
22:34:15,29.77
22:37:35,29.46
22:40:55,29.23
22:44:14,29.27
22:47:34,29.75
22:50:53,30.40
22:54:13,31.21
22:57:32,32.01
23:00:52,32.70
23:04:11,32.98
23:07:31,32.92
23:10:51,32.69
23:14:10,32.39
23:17:30,32.01
23:20:49,31.61
23:24:09,31.25
23:27:28,30.89
23:30:48,30.56
23:34:08,30.25
23:37:27,29.95
23:40:47,29.65
23:44:06,29.40
23:47:26,29.20
23:50:45,29.40
23:54:05,29.93
23:57:25,30.69