00:00:24,13.06
00:03:43,13.04
00:07:03,13.01
00:10:22,13.00
00:13:42,13.00
00:17:01,13.03
00:20:21,13.06
00:23:41,13.04
00:27:00,13.00
00:30:20,13.01
00:33:39,13.00
00:36:59,13.00
00:40:18,13.00
00:43:38,12.96
00:46:57,12.91
00:50:17,12.94
00:53:36,12.94
00:56:56,12.90
01:00:16,12.88
01:03:35,12.88
01:06:55,12.88
01:10:14,12.86
01:13:34,12.88
01:16:53,12.88
01:20:13,12.88
01:23:32,12.90
01:26:52,12.88
01:30:12,12.86
01:33:31,12.82
01:36:51,12.81
01:40:10,12.81
01:43:30,12.82
01:46:49,12.84
01:50:09,12.84
01:53:28,12.81
01:56:48,12.81
02:00:07,12.81
02:03:27,12.81
02:06:46,12.80
02:10:06,12.80
02:13:26,12.76
02:16:45,12.78
02:20:05,12.81
02:23:24,12.79
02:26:44,12.80
02:30:03,12.75
02:33:23,12.76
02:36:42,12.79
02:40:02,12.75
02:43:21,12.74
02:46:41,12.74
02:50:01,12.75
02:53:20,12.75
02:56:40,12.76
02:59:59,12.79
03:03:19,12.80
03:06:38,12.81
03:09:58,12.81
03:13:17,12.78
03:16:37,12.75
03:19:56,12.71
03:23:16,12.70
03:26:36,12.75
03:29:55,12.75
03:33:15,12.70
03:36:34,12.69
03:39:54,12.69
03:43:13,12.68
03:46:33,12.63
03:49:52,12.65
03:53:12,12.66
03:56:32,12.63
03:59:51,12.63
04:03:11,12.63
04:06:30,12.56
04:09:50,12.56
04:13:09,12.57
04:16:29,12.56
04:19:49,12.56
04:23:08,12.56
04:26:28,12.56
04:29:47,12.55
04:33:07,12.55
04:36:27,12.53
04:39:46,12.51
04:43:06,12.55
04:46:25,12.51
04:49:45,12.53
04:53:05,12.50
04:56:24,12.51
04:59:44,12.50
05:03:03,12.50
05:06:23,12.49
05:09:42,12.51
05:13:02,12.50
05:16:22,12.50
05:19:41,12.50
05:23:01,12.51
05:26:20,12.53
05:29:40,12.50
05:32:59,12.56
05:36:19,12.54
05:39:39,12.53
05:42:58,12.50
05:46:18,12.50
05:49:37,12.43
05:52:57,12.43
05:56:16,12.40
05:59:36,12.40
06:02:56,12.35
06:06:15,12.38
06:09:35,12.31
06:12:55,12.32
06:16:15,12.31
06:19:34,12.31
06:22:54,12.31
06:26:14,12.31
06:29:33,12.26
06:32:53,12.25
06:36:13,12.25
06:39:32,12.20
06:42:52,12.24
06:46:12,12.19
06:49:31,12.19
06:52:51,12.25
06:56:10,12.25
06:59:30,12.25
07:02:50,12.25
07:06:09,12.25
07:09:29,12.25
07:12:48,12.25
07:16:08,12.29
07:19:28,12.31
07:22:47,12.35
07:26:07,12.36
07:29:26,12.38
07:32:46,12.39
07:36:05,12.43
07:39:25,12.44
07:42:44,12.47
07:46:04,12.55
07:49:24,12.60
07:52:43,12.68
07:56:03,12.68
07:59:22,12.65
08:02:42,12.69
08:06:02,12.69
08:09:21,12.75
08:12:41,12.80
08:16:00,12.80
08:19:20,12.86
08:22:40,12.94
08:26:00,12.94
08:29:20,13.01
08:32:39,13.05
08:35:59,13.13
08:39:18,13.24
08:42:38,13.25
08:45:58,13.25
08:49:17,13.29
08:52:37,13.35
08:55:56,13.51
08:59:16,13.63
09:02:35,13.79
09:05:55,13.81
09:09:15,13.78
09:12:34,13.81
09:15:54,13.75
09:19:13,13.75
09:22:33,13.81
09:25:52,13.81
09:29:13,13.89
09:32:33,13.95
09:35:52,13.99
09:39:12,14.09
09:42:31,14.06
09:45:51,14.20
09:49:10,14.29
09:52:30,14.39
09:55:50,14.35
09:59:09,14.19
10:02:29,14.09
10:05:48,14.10
10:09:08,14.15
10:12:28,14.21
10:15:47,14.29
10:19:06,14.25
10:22:26,14.25
10:25:45,14.26
10:29:05,14.40
10:32:25,14.44
10:35:44,14.44
10:39:04,14.55
10:42:23,14.61
10:45:43,14.51
10:49:02,14.51
10:52:22,14.55
10:55:41,14.55
10:59:01,14.68
11:02:21,14.63
11:05:40,14.64
11:09:00,14.65
11:12:19,14.81
11:15:39,14.99
11:18:58,15.01
11:22:18,14.94
11:25:38,15.10
11:28:57,15.24
11:32:17,15.50
11:35:36,15.68
11:38:56,15.55
11:42:15,15.38
11:45:35,15.28
11:48:55,15.39
11:52:14,15.49
11:55:34,15.65
11:58:53,15.74
12:02:13,15.81
12:05:32,15.71
12:08:52,15.50
12:12:12,15.41
12:15:31,15.41
12:18:51,15.63
12:22:10,15.72
12:25:30,15.90
12:28:49,15.85
12:32:09,15.97
12:35:28,16.09
12:38:48,16.13
12:42:08,16.24
12:45:27,16.24
12:48:47,16.24
12:52:06,16.07
12:55:26,16.15
12:58:46,16.32
13:02:05,16.31
13:05:25,16.35
13:08:44,16.35
13:12:04,16.30
13:15:23,16.36
13:18:43,16.36
13:22:03,16.54
13:25:22,16.43
13:28:42,16.44
13:32:01,16.51
13:35:21,16.57
13:38:40,16.51
13:42:00,16.56
13:45:20,16.56
13:48:39,16.69
13:51:59,16.68
13:55:19,16.68
13:58:38,16.69
14:01:58,16.68
14:05:17,16.73
14:08:37,16.74
14:11:57,16.64
14:15:16,16.68
14:18:36,16.64
14:21:55,16.70
14:25:15,16.64
14:28:35,16.66
14:31:54,16.66
14:35:14,16.69
14:38:34,16.66
14:41:53,16.65
14:45:13,16.65
14:48:33,16.63
14:51:52,16.74
14:55:12,16.84
14:58:32,16.80
15:01:51,16.84
15:05:11,16.76
15:08:31,16.71
15:11:50,16.80
15:15:10,16.60
15:18:29,16.68
15:21:49,16.68
15:25:09,16.74
15:28:28,16.86
15:31:48,16.88
15:35:07,16.88
15:38:27,16.80
15:41:47,16.91
15:45:06,16.95
15:48:26,16.90
15:51:45,16.84
15:55:05,16.90
15:58:24,16.99
16:01:44,17.01
16:05:03,17.04
16:08:23,17.09
16:11:42,17.01
16:15:02,16.93
16:18:22,16.93
16:21:41,16.84
16:25:01,16.86
16:28:20,17.04
16:31:40,16.99
16:35:00,16.82
16:38:19,16.80
16:41:39,16.81
16:44:58,16.81
16:48:18,16.68
16:51:38,16.49
16:54:57,16.41
16:58:17,16.40
17:01:37,16.41
17:04:56,16.43
17:08:16,16.39
17:11:35,16.39
17:14:55,16.43
17:18:15,16.29
17:21:34,16.16
17:24:54,16.16
17:28:14,16.20
17:31:33,16.20
17:34:53,16.09
17:38:13,15.99
17:41:32,15.89
17:44:52,15.81
17:48:11,15.75
17:51:31,15.75
17:54:51,15.69
17:58:10,15.65
18:01:30,15.60
18:04:50,15.53
18:08:09,15.47
18:11:29,15.44
18:14:49,15.38
18:18:08,15.31
18:21:28,15.28
18:24:47,15.11
18:28:07,14.88
18:31:27,14.74
18:34:46,14.68
18:38:06,14.51
18:41:25,14.35
18:44:45,14.11
18:48:04,14.05
18:51:24,14.00
18:54:44,13.94
18:58:03,13.84
19:01:23,13.76
19:04:42,13.71
19:08:02,13.59
19:11:21,13.46
19:14:41,13.44
19:18:01,13.40
19:21:20,13.16
19:24:40,12.97
19:27:59,12.90
19:31:19,12.81
19:34:38,12.69
19:37:58,12.40
19:41:18,12.35
19:44:37,12.36
19:47:57,12.25
19:51:16,12.05
19:54:36,12.05
19:57:56,12.05
20:01:15,11.95
20:04:35,11.97
20:07:54,11.91
20:11:14,11.71
20:14:34,11.61
20:17:53,11.50
20:21:13,11.43
20:24:32,11.43
20:27:52,11.43
20:31:11,11.18
20:34:31,10.95
20:37:51,10.94
20:41:10,10.88
20:44:30,10.74
20:47:49,10.68
20:51:09,10.56
20:54:28,10.46
20:57:48,10.39
21:01:08,10.44
21:04:27,10.35
21:07:47,10.19
21:11:06,10.21
21:14:26,10.25
21:17:46,10.25
21:21:05,10.21
21:24:25,10.10
21:27:45,10.09
21:31:04,9.96
21:34:24,9.84
21:37:43,9.81
21:41:03,9.89
21:44:22,9.86
21:47:42,9.86
21:51:01,9.86
21:54:21,9.80
21:57:41,9.56
22:01:00,9.44
22:04:20,9.64
22:07:39,9.78
22:10:59,9.82
22:14:18,9.56
22:17:38,9.49
22:20:57,9.41
22:24:17,9.54
22:27:36,9.43
22:30:56,9.35
22:34:16,9.31
22:37:35,9.31
22:40:55,9.31
22:44:14,9.40
22:47:34,9.36
22:50:53,9.36
22:54:13,9.31
22:57:32,9.24
23:00:52,9.11
23:04:11,9.10
23:07:31,9.10
23:10:51,9.13
23:14:10,9.06
23:17:30,9.07
23:20:49,9.13
23:24:09,9.14
23:27:28,9.05
23:30:48,9.04
23:34:08,9.03
23:37:27,9.04
23:40:47,9.06
23:44:06,9.10
23:47:26,9.10
23:50:45,9.16
23:54:05,9.30
23:57:25,9.35