00:00:24,6.89
00:03:43,6.94
00:07:03,6.97
00:10:22,7.04
00:13:42,7.11
00:17:01,7.21
00:20:21,7.16
00:23:41,6.46
00:27:00,6.08
00:30:20,6.10
00:33:39,6.22
00:36:59,6.30
00:40:18,6.38
00:43:38,6.40
00:46:57,6.49
00:50:17,6.61
00:53:37,6.71
00:56:56,6.78
01:00:16,6.81
01:03:35,6.88
01:06:55,6.90
01:10:14,6.94
01:13:34,6.99
01:16:53,7.05
01:20:13,7.14
01:23:32,7.19
01:26:52,6.63
01:30:12,6.13
01:33:31,6.08
01:36:51,6.15
01:40:10,6.28
01:43:30,6.45
01:46:49,6.59
01:50:09,6.66
01:53:28,6.74
01:56:48,6.79
02:00:08,6.84
02:03:27,6.88
02:06:47,6.94
02:10:06,7.01
02:13:26,7.09
02:16:45,6.76
02:20:05,6.15
02:23:24,6.03
02:26:44,6.13
02:30:03,6.22
02:33:23,6.36
02:36:42,6.51
02:40:02,6.64
02:43:22,6.70
02:46:41,6.75
02:50:01,6.81
02:53:20,6.84
02:56:40,6.89
02:59:59,6.94
03:03:19,7.01
03:06:38,7.08
03:09:58,6.96
03:13:18,6.26
03:16:37,6.01
03:19:57,6.09
03:23:16,6.19
03:26:36,6.33
03:29:55,6.51
03:33:15,6.61
03:36:34,6.70
03:39:54,6.75
03:43:13,6.81
03:46:33,6.84
03:49:53,6.89
03:53:12,6.94
03:56:32,7.01
03:59:51,7.09
04:03:11,7.17
04:06:30,7.28
04:09:50,7.40
04:13:10,6.94
04:16:29,6.22
04:19:49,6.06
04:23:08,6.15
04:26:28,6.25
04:29:48,6.39
04:33:07,6.56
04:36:27,6.66
04:39:46,6.74
04:43:06,6.78
04:46:25,6.83
04:49:45,6.86
04:53:05,6.90
04:56:24,6.96
04:59:44,7.03
05:03:03,7.10
05:06:23,6.67
05:09:42,6.14
05:13:02,6.05
05:16:22,6.15
05:19:41,6.24
05:23:01,6.39
05:26:20,6.54
05:29:40,6.64
05:32:59,6.71
05:36:19,6.75
05:39:39,6.81
05:42:58,6.84
05:46:18,6.88
05:49:37,6.94
05:52:57,7.01
05:56:17,7.08
05:59:36,6.63
06:02:56,6.10
06:06:15,6.03
06:09:35,6.13
06:12:55,6.24
06:16:15,6.39
06:19:34,6.54
06:22:54,6.65
06:26:14,6.70
06:29:33,6.75
06:32:53,6.80
06:36:13,6.83
06:39:32,6.89
06:42:52,6.94
06:46:12,7.03
06:49:31,7.10
06:52:51,7.21
06:56:10,7.31
06:59:30,7.40
07:02:50,6.81
07:06:09,6.15
07:09:29,6.06
07:12:48,6.15
07:16:08,6.25
07:19:28,6.39
07:22:47,6.56
07:26:07,6.66
07:29:26,6.72
07:32:46,6.78
07:36:06,6.81
07:39:25,6.88
07:42:45,6.91
07:46:04,6.96
07:49:24,7.03
07:52:43,7.11
07:56:03,7.20
07:59:22,7.28
08:02:42,6.75
08:06:02,6.15
08:09:22,6.08
08:12:41,6.15
08:16:01,6.24
08:19:20,6.33
08:22:40,6.38
08:26:01,6.38
08:29:20,6.49
08:32:40,6.60
08:35:59,6.67
08:39:18,6.75
08:42:38,6.80
08:45:58,6.84
08:49:17,6.88
08:52:37,6.91
08:55:56,6.97
08:59:16,7.04
09:02:36,7.11
09:05:55,7.21
09:09:15,7.31
09:12:34,7.39
09:15:54,6.83
09:19:13,6.17
09:22:33,6.06
09:25:52,6.11
09:29:13,6.25
09:32:33,6.42
09:35:52,6.56
09:39:12,6.65
09:42:31,6.72
09:45:51,6.78
09:49:10,6.84
09:52:30,6.89
09:55:50,6.94
09:59:09,7.00
10:02:29,7.09
10:05:48,7.16
10:09:08,7.28
10:12:28,7.38
10:15:47,7.50
10:19:07,7.64
10:22:26,7.76
10:25:46,7.92
10:29:05,8.05
10:32:25,8.20
10:35:44,8.38
10:39:04,8.55
10:42:23,8.18
10:45:43,6.92
10:49:02,6.31
10:52:22,6.25
10:55:41,6.31
10:59:01,6.47
11:02:21,6.64
11:05:40,6.72
11:09:00,6.80
11:12:19,6.85
11:15:39,6.90
11:18:59,6.94
11:22:18,7.00
11:25:38,7.06
11:28:57,7.13
11:32:17,7.21
11:35:36,7.31
11:38:56,7.40
11:42:16,7.51
11:45:35,7.64
11:48:55,7.76
11:52:14,7.92
11:55:34,8.05
11:58:53,8.20
12:02:13,8.36
12:05:33,8.29
12:08:52,7.17
12:12:12,6.40
12:15:31,6.42
12:18:51,6.58
12:22:10,6.72
12:25:30,6.83
12:28:50,6.88
12:32:09,6.94
12:35:29,7.00
12:38:48,7.05
12:42:08,7.13
12:45:27,7.20
12:48:47,7.28
12:52:06,7.38
12:55:26,7.46
12:58:46,7.56
13:02:05,7.70
13:05:25,7.81
13:08:44,7.94
13:12:04,8.06
13:15:23,8.20
13:18:43,8.34
13:22:03,8.49
13:25:22,8.64
13:28:42,8.81
13:32:01,8.97
13:35:21,9.15
13:38:41,9.32
13:42:00,9.51
13:45:20,9.71
13:48:39,9.89
13:51:59,10.09
13:55:19,10.29
13:58:38,10.49
14:01:58,10.69
14:05:17,10.90
14:08:37,11.10
14:11:57,11.31
14:15:16,11.50
14:18:36,11.69
14:21:56,11.90
14:25:15,12.06
14:28:35,12.26
14:31:54,12.43
14:35:14,12.57
14:38:34,12.74
14:41:53,12.89
14:45:13,13.05
14:48:33,13.19
14:51:52,13.31
14:55:12,13.44
14:58:32,13.56
15:01:51,13.69
15:05:11,13.79
15:08:31,13.89
15:11:50,13.99
15:15:10,14.10
15:18:30,13.21
15:21:49,9.44
15:25:09,7.41
15:28:28,6.84
15:31:48,6.75
15:35:07,6.75
15:38:27,6.78
15:41:47,6.95
15:45:06,7.06
15:48:26,7.14
15:51:45,7.19
15:55:05,7.22
15:58:24,7.26
16:01:44,7.30
16:05:03,7.35
16:08:23,7.41
16:11:42,7.47
16:15:02,7.56
16:18:22,7.66
16:21:41,7.78
16:25:01,7.89
16:28:20,8.01
16:31:40,8.14
16:35:00,8.28
16:38:19,8.43
16:41:39,8.57
16:44:58,8.74
16:48:18,8.89
16:51:38,9.07
16:54:57,9.24
16:58:17,9.44
17:01:37,9.63
17:04:56,9.84
17:08:16,10.04
17:11:36,10.25
17:14:55,10.46
17:18:15,10.69
17:21:34,10.91
17:24:54,11.14
17:28:14,11.39
17:31:33,11.60
17:34:53,11.84
17:38:13,12.04
17:41:32,12.25
17:44:52,12.45
17:48:11,12.64
17:51:31,12.81
17:54:51,12.99
17:58:10,13.14
18:01:30,13.29
18:04:50,13.44
18:08:09,13.57
18:11:29,13.69
18:14:49,13.81
18:18:08,13.93
18:21:28,14.04
18:24:48,13.74
18:28:07,10.30
18:31:27,7.81
18:34:46,7.00
18:38:06,7.04
18:41:25,7.17
18:44:45,7.26
18:48:04,7.31
18:51:24,7.35
18:54:44,7.38
18:58:03,7.38
19:01:23,7.44
19:04:42,7.47
19:08:02,7.54
19:11:22,7.59
19:14:41,7.69
19:18:01,7.79
19:21:20,7.89
19:24:40,8.00
19:27:59,8.11
19:31:19,8.24
19:34:39,8.36
19:37:58,8.49
19:41:18,8.64
19:44:37,8.80
19:47:57,8.95
19:51:16,9.11
19:54:36,9.30
19:57:56,9.47
20:01:15,9.65
20:04:35,9.84
20:07:55,10.03
20:11:14,9.49
20:14:34,7.69
20:17:53,6.83
20:21:13,6.67
20:24:32,6.65
20:27:52,6.76
20:31:12,6.94
20:34:31,7.03
20:37:51,7.09
20:41:10,7.13
20:44:30,7.17
20:47:49,7.19
20:51:09,7.25
20:54:29,7.30
20:57:48,7.36
21:01:08,7.42
21:04:27,7.53
21:07:47,7.60
21:11:07,7.70
21:14:26,7.83
21:17:46,7.95
21:21:06,8.06
21:24:25,8.20
21:27:45,8.35
21:31:04,7.81
21:34:24,6.84
21:37:43,6.51
21:41:03,6.50
21:44:23,6.55
21:47:42,6.60
21:51:02,6.63
21:54:21,6.69
21:57:41,6.69
22:01:00,6.71
22:04:20,6.83
22:07:39,6.91
22:10:59,6.99
22:14:18,7.03
22:17:38,7.06
22:20:57,7.10
22:24:17,7.14
22:27:36,7.19
22:30:56,7.26
22:34:16,7.34
22:37:35,7.44
22:40:55,7.34
22:44:14,6.64
22:47:34,6.29
22:50:53,6.31
22:54:13,6.36
22:57:32,6.45
23:00:52,6.58
23:04:11,6.72
23:07:31,6.83
23:10:51,6.90
23:14:10,6.95
23:17:30,6.99
23:20:49,7.04
23:24:09,7.09
23:27:28,7.15
23:30:48,7.21
23:34:08,7.31
23:37:27,7.41
23:40:47,7.53
23:44:06,7.63
23:47:26,7.40
23:50:45,6.59
23:54:05,6.28
23:57:25,6.29