00:00:24,22.70
00:03:43,22.69
00:07:03,22.64
00:10:22,22.63
00:13:42,22.65
00:17:01,22.66
00:20:21,22.65
00:23:41,22.66
00:27:00,22.69
00:30:20,22.68
00:33:39,22.71
00:36:59,22.75
00:40:18,22.75
00:43:38,22.77
00:46:57,22.79
00:50:17,22.75
00:53:36,22.75
00:56:56,22.74
01:00:16,22.69
01:03:35,22.71
01:06:55,22.75
01:10:14,22.75
01:13:34,22.75
01:16:53,22.75
01:20:13,22.73
01:23:32,22.70
01:26:52,22.68
01:30:11,22.68
01:33:31,22.64
01:36:51,22.69
01:40:10,22.73
01:43:30,22.75
01:46:49,22.75
01:50:09,22.75
01:53:28,22.71
01:56:48,22.74
02:00:07,22.75
02:03:27,22.76
02:06:46,22.75
02:10:06,22.75
02:13:26,22.73
02:16:45,22.69
02:20:05,22.69
02:23:24,22.69
02:26:44,22.70
02:30:03,22.71
02:33:23,22.73
02:36:42,22.75
02:40:02,22.75
02:43:21,22.75
02:46:41,22.71
02:50:01,22.75
02:53:20,22.77
02:56:40,22.79
02:59:59,22.75
03:03:19,22.75
03:06:38,22.75
03:09:58,22.70
03:13:17,22.69
03:16:37,22.69
03:19:56,22.69
03:23:16,22.69
03:26:35,22.71
03:29:55,22.75
03:33:15,22.75
03:36:34,22.75
03:39:54,22.75
03:43:13,22.75
03:46:33,22.76
03:49:52,22.80
03:53:12,22.80
03:56:32,22.79
03:59:51,22.76
04:03:11,22.73
04:06:30,22.69
04:09:50,22.64
04:13:09,22.61
04:16:29,22.56
04:19:48,22.56
04:23:08,22.61
04:26:28,22.64
04:29:47,22.69
04:33:07,22.73
04:36:27,22.76
04:39:46,22.82
04:43:06,22.81
04:46:25,22.82
04:49:45,22.81
04:53:05,22.77
04:56:24,22.75
04:59:44,22.70
05:03:03,22.65
05:06:23,22.60
05:09:42,22.56
05:13:02,22.57
05:16:21,22.61
05:19:41,22.64
05:23:01,22.68
05:26:20,22.70
05:29:40,22.77
05:32:59,22.82
05:36:19,22.82
05:39:39,22.81
05:42:58,22.81
05:46:18,22.77
05:49:37,22.73
05:52:57,22.66
05:56:16,22.63
05:59:36,22.57
06:02:56,22.56
06:06:15,22.57
06:09:35,22.60
06:12:55,22.63
06:16:15,22.64
06:19:34,22.69
06:22:54,22.73
06:26:14,22.77
06:29:33,22.81
06:32:53,22.80
06:36:12,22.77
06:39:32,22.76
06:42:52,22.70
06:46:11,22.68
06:49:31,22.63
06:52:51,22.56
06:56:10,22.56
06:59:30,22.51
07:02:50,22.50
07:06:09,22.50
07:09:29,22.51
07:12:48,22.57
07:16:08,22.65
07:19:27,22.75
07:22:47,22.81
07:26:07,22.88
07:29:26,22.88
07:32:46,22.84
07:36:05,22.81
07:39:25,22.76
07:42:44,22.69
07:46:04,22.64
07:49:24,22.63
07:52:43,22.57
07:56:03,22.55
07:59:22,22.54
08:02:42,22.50
08:06:02,22.54
08:09:21,22.60
08:12:41,22.71
08:16:00,22.79
08:19:20,22.88
08:22:40,22.88
08:26:00,22.88
08:29:20,22.86
08:32:39,22.88
08:35:59,22.82
08:39:18,22.79
08:42:38,22.75
08:45:58,22.74
08:49:17,22.69
08:52:37,22.69
08:55:56,22.68
08:59:16,22.69
09:02:35,22.69
09:05:55,22.69
09:09:15,22.69
09:12:34,22.69
09:15:54,22.68
09:19:13,22.69
09:22:33,22.69
09:25:52,22.75
09:29:13,22.80
09:32:32,22.82
09:35:52,22.85
09:39:12,22.88
09:42:31,22.88
09:45:51,22.86
09:49:10,22.88
09:52:30,22.90
09:55:49,22.94
09:59:09,22.94
10:02:29,22.93
10:05:48,22.88
10:09:08,22.88
10:12:27,22.88
10:15:47,22.86
10:19:06,22.82
10:22:26,22.81
10:25:45,22.80
10:29:05,22.77
10:32:25,22.75
10:35:44,22.75
10:39:04,22.74
10:42:23,22.74
10:45:43,22.73
10:49:02,22.75
10:52:22,22.80
10:55:41,22.82
10:59:01,22.89
11:02:21,22.94
11:05:40,22.94
11:09:00,22.94
11:12:19,22.94
11:15:39,22.94
11:18:58,22.94
11:22:18,22.94
11:25:38,22.94
11:28:57,22.93
11:32:17,22.93
11:35:36,22.90
11:38:56,22.89
11:42:15,22.86
11:45:35,22.84
11:48:55,22.81
11:52:14,22.81
11:55:34,22.76
11:58:53,22.76
12:02:13,22.75
12:05:32,22.74
12:08:52,22.74
12:12:11,22.75
12:15:31,22.79
12:18:51,22.81
12:22:10,22.85
12:25:30,22.88
12:28:49,22.88
12:32:09,22.88
12:35:28,22.89
12:38:48,22.88
12:42:08,22.88
12:45:27,22.82
12:48:47,22.81
12:52:06,22.81
12:55:26,22.81
12:58:45,22.80
13:02:05,22.77
13:05:25,22.75
13:08:44,22.75
13:12:04,22.73
13:15:23,22.73
13:18:43,22.70
13:22:03,22.71
13:25:22,22.70
13:28:42,22.69
13:32:01,22.69
13:35:21,22.66
13:38:40,22.65
13:42:00,22.64
13:45:20,22.63
13:48:39,22.63
13:51:59,22.61
13:55:19,22.56
13:58:38,22.56
14:01:58,22.56
14:05:17,22.51
14:08:37,22.50
14:11:57,22.51
14:15:16,22.51
14:18:36,22.51
14:21:55,22.50
14:25:15,22.50
14:28:35,22.46
14:31:54,22.46
14:35:14,22.45
14:38:34,22.44
14:41:53,22.44
14:45:13,22.43
14:48:33,22.39
14:51:52,22.38
14:55:12,22.38
14:58:32,22.38
15:01:51,22.38
15:05:11,22.38
15:08:31,22.38
15:11:50,22.38
15:15:10,22.38
15:18:29,22.38
15:21:49,22.38
15:25:09,22.38
15:28:28,22.44
15:31:48,22.50
15:35:07,22.50
15:38:27,22.55
15:41:46,22.56
15:45:06,22.56
15:48:26,22.56
15:51:45,22.59
15:55:05,22.61
15:58:24,22.63
16:01:44,22.63
16:05:03,22.60
16:08:23,22.60
16:11:42,22.56
16:15:02,22.56
16:18:21,22.56
16:21:41,22.56
16:25:01,22.56
16:28:20,22.51
16:31:40,22.50
16:35:00,22.50
16:38:19,22.45
16:41:39,22.45
16:44:58,22.44
16:48:18,22.44
16:51:38,22.41
16:54:57,22.40
16:58:17,22.38
17:01:37,22.38
17:04:56,22.38
17:08:16,22.36
17:11:35,22.34
17:14:55,22.31
17:18:15,22.31
17:21:34,22.30
17:24:54,22.29
17:28:14,22.25
17:31:33,22.25
17:34:53,22.24
17:38:12,22.25
17:41:32,22.25
17:44:52,22.25
17:48:11,22.21
17:51:31,22.21
17:54:51,22.19
17:58:10,22.19
18:01:30,22.19
18:04:50,22.16
18:08:09,22.13
18:11:29,22.13
18:14:48,22.13
18:18:08,22.11
18:21:28,22.09
18:24:47,22.06
18:28:07,22.09
18:31:26,22.13
18:34:46,22.19
18:38:06,22.26
18:41:25,22.31
18:44:45,22.31
18:48:04,22.32
18:51:24,22.34
18:54:44,22.34
18:58:03,22.31
19:01:23,22.30
19:04:42,22.26
19:08:02,22.23
19:11:21,22.19
19:14:41,22.16
19:18:01,22.15
19:21:20,22.18
19:24:40,22.15
19:27:59,22.14
19:31:19,22.13
19:34:38,22.13
19:37:58,22.13
19:41:18,22.13
19:44:37,22.11
19:47:57,22.11
19:51:16,22.07
19:54:36,22.06
19:57:56,22.04
20:01:15,22.00
20:04:35,22.00
20:07:54,22.00
20:11:14,22.00
20:14:33,22.01
20:17:53,22.14
20:21:13,22.19
20:24:32,22.24
20:27:52,22.29
20:31:11,22.31
20:34:31,22.38
20:37:51,22.38
20:41:10,22.38
20:44:30,22.35
20:47:49,22.31
20:51:09,22.27
20:54:28,22.25
20:57:48,22.25
21:01:08,22.25
21:04:27,22.25
21:07:47,22.25
21:11:06,22.25
21:14:26,22.25
21:17:46,22.19
21:21:05,22.19
21:24:25,22.18
21:27:45,22.15
21:31:04,22.13
21:34:24,22.13
21:37:43,22.10
21:41:03,22.13
21:44:22,22.16
21:47:42,22.23
21:51:01,22.30
21:54:21,22.36
21:57:40,22.45
22:01:00,22.51
22:04:20,22.51
22:07:39,22.52
22:10:59,22.55
22:14:18,22.52
22:17:38,22.50
22:20:57,22.50
22:24:17,22.45
22:27:36,22.44
22:30:56,22.41
22:34:15,22.38
22:37:35,22.38
22:40:55,22.34
22:44:14,22.34
22:47:34,22.36
22:50:53,22.44
22:54:13,22.48
22:57:32,22.52
23:00:52,22.68
23:04:11,22.89
23:07:31,22.95
23:10:51,23.00
23:14:10,23.00
23:17:30,22.99
23:20:49,22.95
23:24:09,22.94
23:27:28,22.88
23:30:48,22.88
23:34:07,22.81
23:37:27,22.81
23:40:47,22.81
23:44:06,22.84
23:47:26,22.84
23:50:45,22.85
23:54:05,22.88
23:57:24,22.89