00:00:14,37.19
00:03:34,36.36
00:06:54,35.59
00:10:13,34.89
00:13:32,34.26
00:16:52,34.27
00:20:12,35.15
00:23:31,36.33
00:26:51,37.61
00:30:10,38.88
00:33:30,40.11
00:36:49,41.01
00:40:09,40.96
00:43:28,40.38
00:46:48,39.55
00:50:07,38.64
00:53:27,37.75
00:56:46,36.89
01:00:06,36.08
01:03:17,35.33
01:06:37,34.63
01:09:56,34.05
01:13:16,34.24
01:16:35,35.17
01:19:55,36.38
01:23:14,37.69
01:26:34,39.00
01:29:53,40.24
01:33:13,40.99
01:36:33,40.84
01:39:52,40.20
01:43:12,39.36
01:46:31,38.48
01:49:51,37.58
01:53:10,36.71
01:56:30,35.92
01:59:50,35.17
02:03:09,34.50
02:06:29,33.96
02:09:48,34.30
02:13:08,35.24
02:16:27,36.40
02:19:47,37.56
02:23:07,38.73
02:26:26,39.83
02:29:46,40.76
02:33:05,40.83
02:36:25,40.24
02:39:44,39.38
02:43:04,38.44
02:46:24,37.55
02:49:43,36.69
02:53:03,35.88
02:56:22,35.15
02:59:42,34.63
03:03:01,35.02
03:06:21,36.06
03:09:40,37.26
03:13:00,38.56
03:16:20,39.79
03:19:39,40.96
03:22:59,41.70
03:26:18,41.52
03:29:38,40.85
03:32:57,39.98
03:36:17,39.02
03:39:37,38.09
03:42:56,37.21
03:46:16,36.36
03:49:35,35.60
03:52:55,34.91
03:56:14,34.75
03:59:34,35.52
04:02:54,36.66
04:06:13,37.90
04:09:33,39.17
04:12:52,40.38
04:16:12,41.45
04:19:31,41.75
04:22:51,41.29
04:26:11,40.49
04:29:30,39.56
04:32:50,38.63
04:36:09,37.70
04:39:29,36.84
04:42:48,36.05
04:46:08,35.30
04:49:27,34.71
04:52:47,35.04
04:56:06,35.98
04:59:26,37.08
05:02:46,38.20
05:06:05,39.29
05:09:25,40.31
05:12:44,41.21
05:16:04,41.59
05:19:23,41.52
05:22:43,40.89
05:26:02,40.00
05:29:22,39.04
05:32:41,38.10
05:36:01,37.23
05:39:21,36.40
05:42:40,35.66
05:46:00,35.71
05:49:20,36.59
05:52:39,37.71
05:55:59,38.91
05:59:19,40.10
06:02:38,41.24
06:05:58,41.92
06:09:17,42.08
06:12:37,41.88
06:15:56,41.38
06:19:16,40.42
06:22:35,39.44
06:25:55,38.51
06:29:14,37.67
06:32:34,36.91
06:35:54,36.21
06:39:13,35.65
06:42:33,36.01
06:45:52,37.02
06:49:12,37.67
06:52:31,37.84
06:55:51,37.74
06:59:10,37.66
07:02:30,38.38
07:05:50,39.42
07:09:09,40.55
07:12:29,41.35
07:15:48,41.17
07:19:08,40.38
07:22:27,39.30
07:25:47,38.11
07:29:07,36.91
07:32:26,35.83
07:35:46,34.81
07:39:05,34.45
07:42:25,35.16
07:45:44,36.21
07:49:04,37.34
07:52:24,38.52
07:55:43,39.67
07:59:03,40.77
08:02:22,41.52
08:05:42,41.73
08:09:01,41.59
08:12:21,41.30
08:15:41,40.61
08:19:00,39.55
08:22:20,38.51
08:25:39,37.50
08:28:59,36.60
08:32:19,35.75
08:35:38,34.96
08:38:58,34.70
08:42:17,34.92
08:45:37,34.94
08:48:56,34.81
08:52:16,34.59
08:55:36,34.99
08:58:55,36.14
09:02:15,37.51
09:05:34,38.91
09:08:54,40.25
09:12:14,41.11
09:15:33,41.08
09:18:53,40.55
09:22:12,39.79
09:25:32,38.98
09:28:51,38.13
09:32:11,37.31
09:35:30,36.54
09:38:50,35.80
09:42:10,35.13
09:45:29,34.50
09:48:49,33.88
09:52:09,33.33
09:55:28,33.66
09:58:48,34.69
10:02:07,35.96
10:05:27,37.27
10:08:47,38.56
10:12:06,39.74
10:15:26,40.59
10:18:45,40.86
10:22:05,40.58
10:25:24,39.80
10:28:44,38.88
10:32:04,37.94
10:35:23,37.02
10:38:43,36.17
10:42:02,35.40
10:45:22,34.71
10:48:41,34.06
10:52:01,33.44
10:55:21,32.84
10:58:40,32.33
11:02:00,32.06
11:05:19,32.80
11:08:39,34.08
11:11:58,35.51
11:15:18,36.56
11:18:37,36.75
11:21:57,36.49
11:25:17,36.04
11:28:36,35.48
11:31:56,34.90
11:35:15,34.31
11:38:35,33.76
11:41:55,33.21
11:45:14,32.70
11:48:34,32.21
11:51:54,31.75
11:55:13,31.35
11:58:33,30.99
12:01:52,30.63
12:05:12,30.31
12:08:31,30.00
12:11:51,29.70
12:15:11,29.44
12:18:30,29.21
12:21:50,29.68
12:25:09,30.99
12:28:29,32.59
12:31:48,34.26
12:35:08,35.73
12:38:27,36.34
12:41:47,36.24
12:45:07,35.86
12:48:26,35.35
12:51:46,34.76
12:55:05,34.19
12:58:25,33.61
13:01:44,33.06
13:05:04,32.54
13:08:24,32.04
13:11:43,31.56
13:15:03,31.13
13:18:22,30.70
13:21:42,30.32
13:25:01,29.95
13:28:21,29.63
13:31:41,29.31
13:35:00,29.01
13:38:20,28.76
13:41:39,28.52
13:44:59,28.29
13:48:19,28.09
13:51:38,27.93
13:54:58,28.51
13:58:17,29.95
14:01:37,31.69
14:04:56,33.48
14:08:16,34.83
14:11:36,35.24
14:14:55,35.11
14:18:15,34.75
14:21:34,34.29
14:24:54,33.79
14:28:14,33.30
14:31:33,32.80
14:34:53,32.35
14:38:12,31.90
14:41:32,31.49
14:44:51,31.10
14:48:11,30.75
14:51:31,30.39
14:54:50,30.06
14:58:10,29.77
15:01:30,29.51
15:04:49,29.24
15:08:09,28.99
15:11:28,28.77
15:14:48,28.56
15:18:08,28.35
15:21:27,28.18
15:24:47,28.00
15:28:06,28.04
15:31:26,29.11
15:34:46,30.73
15:38:05,32.49
15:41:25,34.20
15:44:44,35.30
15:48:04,35.74
15:51:24,35.73
15:54:43,35.40
15:58:03,34.99
16:01:22,34.46
16:04:42,33.90
16:08:01,33.34
16:11:21,32.77
16:14:41,32.25
16:18:00,31.76
16:21:20,31.30
16:24:39,30.84
16:27:59,30.41
16:31:18,30.02
16:34:38,29.64
16:37:58,29.31
16:41:17,29.00
16:44:37,28.69
16:47:56,28.41
16:51:16,28.16
16:54:36,27.94
16:57:55,27.73
17:01:15,27.55
17:04:34,27.38
17:07:54,27.20
17:11:14,27.07
17:14:33,26.93
17:17:53,26.85
17:21:12,27.63
17:24:32,29.19
17:27:51,31.00
17:31:11,32.84
17:34:31,34.36
17:37:50,34.91
17:41:10,34.83
17:44:29,34.41
17:47:49,33.88
17:51:09,33.27
17:54:28,32.69
17:57:48,32.11
18:01:07,31.56
18:04:27,31.06
18:07:46,30.59
18:11:06,30.15
18:14:26,29.76
18:17:45,29.44
18:21:05,29.13
18:24:25,28.86
18:27:44,28.60
18:31:04,28.40
18:34:23,28.20
18:37:43,28.01
18:41:03,28.01
18:44:22,29.00
18:47:42,30.51
18:51:01,32.16
18:54:21,33.74
18:57:41,34.54
19:01:00,34.50
19:04:20,34.09
19:07:39,33.50
19:10:59,32.88
19:14:18,32.25
19:17:38,31.66
19:20:58,31.13
19:24:17,30.63
19:27:37,30.18
19:30:56,29.79
19:34:16,29.44
19:37:35,29.16
19:40:55,28.91
19:44:15,28.69
19:47:34,28.50
19:50:54,28.32
19:54:13,28.23
19:57:34,28.95
20:00:53,30.39
20:04:13,32.05
20:07:33,33.73
20:10:52,34.85
20:14:12,35.05
20:17:32,34.79
20:20:51,34.30
20:24:11,33.74
20:27:30,33.13
20:30:50,32.56
20:34:09,32.01
20:37:29,31.49
20:40:49,31.01
20:44:08,30.59
20:47:28,30.19
20:50:47,29.82
20:54:07,29.51
20:57:27,29.25
21:00:46,29.00
21:04:06,28.94
21:07:25,29.85
21:10:45,31.26
21:14:04,32.81
21:17:24,34.29
21:20:43,35.34
21:24:03,35.39
21:27:23,34.77
21:30:42,33.88
21:34:02,32.94
21:37:21,32.04
21:40:41,31.29
21:44:00,30.68
21:47:20,30.19
21:50:40,29.79
21:53:59,29.44
21:57:19,29.63
22:00:38,30.76
22:03:58,32.25
22:07:18,33.76
22:10:37,35.26
22:13:57,36.17
22:17:16,36.20
22:20:36,35.76
22:23:56,35.14
22:27:15,34.45
22:30:35,33.76
22:33:54,33.09
22:37:14,32.46
22:40:34,31.93
22:43:53,31.56
22:47:13,31.25
22:50:32,31.02
22:53:52,30.85
22:57:11,30.98
23:00:31,30.95
23:03:51,30.79
23:07:10,30.50
23:10:30,30.24
23:13:49,29.94
23:17:09,29.63
23:20:28,29.34
23:23:48,29.21
23:27:08,30.00
23:30:27,31.38
23:33:47,32.94
23:37:07,34.48
23:40:26,35.75
23:43:46,36.08
23:47:05,35.73
23:50:25,35.08
23:53:44,34.30
23:57:04,33.51