00:00:14,6.72
00:03:34,6.80
00:06:54,6.84
00:10:13,6.92
00:13:32,6.96
00:16:52,6.45
00:20:12,5.99
00:23:31,5.96
00:26:51,6.04
00:30:10,6.14
00:33:30,6.19
00:36:49,6.30
00:40:09,6.45
00:43:28,6.55
00:46:48,6.64
00:50:07,6.69
00:53:27,6.75
00:56:46,6.80
01:00:06,6.84
01:03:17,6.90
01:06:37,6.96
01:09:56,6.97
01:13:16,6.39
01:16:35,5.99
01:19:55,5.97
01:23:14,6.08
01:26:34,6.16
01:29:53,6.21
01:33:13,6.36
01:36:33,6.50
01:39:52,6.59
01:43:12,6.66
01:46:31,6.72
01:49:51,6.76
01:53:10,6.81
01:56:30,6.88
01:59:50,6.92
02:03:09,7.01
02:06:29,6.95
02:09:48,6.33
02:13:08,6.01
02:16:27,6.03
02:19:47,6.10
02:23:07,6.17
02:26:26,6.24
02:29:46,6.31
02:33:05,6.45
02:36:25,6.58
02:39:44,6.64
02:43:04,6.70
02:46:24,6.75
02:49:43,6.80
02:53:03,6.83
02:56:22,6.89
02:59:42,6.79
03:03:01,6.22
03:06:21,5.99
03:09:40,6.01
03:13:00,6.10
03:16:20,6.17
03:19:39,6.21
03:22:59,6.33
03:26:18,6.47
03:29:38,6.59
03:32:57,6.65
03:36:17,6.70
03:39:37,6.75
03:42:56,6.81
03:46:16,6.85
03:49:35,6.92
03:52:55,6.99
03:56:14,6.59
03:59:34,6.08
04:02:54,5.97
04:06:13,6.04
04:09:33,6.14
04:12:52,6.20
04:16:12,6.28
04:19:31,6.42
04:22:51,6.54
04:26:11,6.61
04:29:30,6.67
04:32:50,6.75
04:36:09,6.79
04:39:29,6.84
04:42:48,6.90
04:46:08,6.96
04:49:27,6.90
04:52:47,6.33
04:56:06,6.01
04:59:26,6.01
05:02:46,6.09
05:06:05,6.16
05:09:25,6.22
05:12:44,6.25
05:16:04,6.25
05:19:23,6.25
05:22:43,6.36
05:26:02,6.47
05:29:22,6.56
05:32:41,6.64
05:36:01,6.69
05:39:21,6.74
05:42:41,6.74
05:46:00,6.28
05:49:20,5.96
05:52:39,5.95
05:55:59,6.03
05:59:19,6.09
06:02:38,6.13
06:05:58,6.17
06:09:17,6.19
06:12:37,6.17
06:15:56,6.16
06:19:16,6.30
06:22:35,6.40
06:25:55,6.49
06:29:14,6.55
06:32:34,6.63
06:35:54,6.67
06:39:13,6.63
06:42:33,6.16
06:45:52,5.89
06:49:12,5.90
06:52:31,5.96
06:55:51,6.03
06:59:10,6.06
07:02:30,6.11
07:05:50,6.13
07:09:09,6.13
07:12:29,6.17
07:15:48,6.29
07:19:08,6.40
07:22:27,6.46
07:25:47,6.53
07:29:07,6.58
07:32:26,6.63
07:35:46,6.69
07:39:05,6.31
07:42:25,5.89
07:45:45,5.83
07:49:04,5.90
07:52:24,5.97
07:55:43,6.04
07:59:03,6.06
08:02:22,6.09
08:05:42,6.08
08:09:01,6.06
08:12:21,6.06
08:15:41,6.09
08:19:00,6.22
08:22:20,6.34
08:25:40,6.40
08:28:59,6.46
08:32:19,6.53
08:35:38,6.56
08:38:58,6.28
08:42:17,5.84
08:45:37,5.78
08:48:56,5.85
08:52:16,5.92
08:55:36,5.99
08:58:55,6.00
09:02:15,6.01
09:05:34,6.00
09:08:54,6.00
09:12:14,6.10
09:15:33,6.22
09:18:53,6.33
09:22:12,6.39
09:25:32,6.44
09:28:51,6.50
09:32:11,6.55
09:35:31,6.59
09:38:50,6.66
09:42:10,6.75
09:45:29,6.84
09:48:49,6.94
09:52:09,6.92
09:55:28,6.26
09:58:48,5.85
10:02:07,5.84
10:05:27,5.91
10:08:47,6.00
10:12:06,6.06
10:15:26,6.10
10:18:45,6.13
10:22:05,6.15
10:25:24,6.29
10:28:44,6.40
10:32:04,6.47
10:35:23,6.55
10:38:43,6.60
10:42:02,6.65
10:45:22,6.70
10:48:41,6.76
10:52:01,6.84
10:55:21,6.94
10:58:40,7.04
11:02:00,6.86
11:05:19,6.17
11:08:39,5.89
11:11:59,5.92
11:15:18,6.09
11:18:38,6.26
11:21:57,6.41
11:25:17,6.50
11:28:36,6.58
11:31:56,6.64
11:35:16,6.71
11:38:35,6.78
11:41:55,6.84
11:45:14,6.92
11:48:34,7.01
11:51:54,7.10
11:55:13,7.22
11:58:33,7.34
12:01:52,7.46
12:05:12,7.60
12:08:31,7.72
12:11:51,7.88
12:15:11,8.03
12:18:30,8.09
12:21:50,7.19
12:25:09,6.33
12:28:29,6.13
12:31:48,6.16
12:35:08,6.29
12:38:27,6.45
12:41:47,6.59
12:45:07,6.66
12:48:26,6.74
12:51:46,6.78
12:55:05,6.83
12:58:25,6.88
13:01:44,6.92
13:05:04,7.00
13:08:24,7.08
13:11:43,7.15
13:15:03,7.25
13:18:22,7.38
13:21:42,7.50
13:25:01,7.61
13:28:21,7.75
13:31:41,7.89
13:35:00,8.04
13:38:20,8.20
13:41:39,8.36
13:44:59,8.51
13:48:19,8.71
13:51:38,8.75
13:54:58,7.58
13:58:17,6.54
14:01:37,6.26
14:04:56,6.28
14:08:16,6.44
14:11:36,6.60
14:14:55,6.71
14:18:15,6.79
14:21:34,6.84
14:24:54,6.88
14:28:14,6.94
14:31:33,6.97
14:34:53,7.03
14:38:12,7.10
14:41:32,7.17
14:44:52,7.26
14:48:11,7.38
14:51:31,7.46
14:54:50,7.59
14:58:10,7.72
15:01:30,7.86
15:04:49,7.99
15:08:09,8.14
15:11:28,8.30
15:14:48,8.45
15:18:08,8.61
15:21:27,8.80
15:24:47,8.99
15:28:06,8.54
15:31:26,7.11
15:34:46,6.41
15:38:05,6.31
15:41:25,6.36
15:44:44,6.41
15:48:04,6.47
15:51:24,6.53
15:54:43,6.67
15:58:03,6.79
16:01:22,6.85
16:04:42,6.91
16:08:01,6.96
16:11:21,7.00
16:14:41,7.05
16:18:00,7.08
16:21:20,7.14
16:24:39,7.21
16:27:59,7.29
16:31:18,7.39
16:34:38,7.50
16:37:58,7.61
16:41:17,7.75
16:44:37,7.89
16:47:56,8.04
16:51:16,8.18
16:54:36,8.32
16:57:55,8.49
17:01:15,8.68
17:04:34,8.85
17:07:54,9.04
17:11:14,9.24
17:14:33,9.44
17:17:53,9.43
17:21:12,7.96
17:24:32,6.74
17:27:52,6.40
17:31:11,6.38
17:34:31,6.47
17:37:50,6.65
17:41:10,6.78
17:44:29,6.83
17:47:49,6.88
17:51:09,6.92
17:54:28,6.95
17:57:48,7.01
18:01:07,7.06
18:04:27,7.11
18:07:47,7.20
18:11:06,7.29
18:14:26,7.39
18:17:45,7.49
18:21:05,7.60
18:24:25,7.74
18:27:44,7.86
18:31:04,7.99
18:34:23,8.14
18:37:43,8.30
18:41:03,8.05
18:44:22,6.95
18:47:42,6.39
18:51:01,6.33
18:54:21,6.40
18:57:41,6.58
19:01:00,6.71
19:04:20,6.79
19:07:39,6.85
19:10:59,6.89
19:14:18,6.94
19:17:38,6.99
19:20:58,7.04
19:24:17,7.09
19:27:37,7.16
19:30:56,7.25
19:34:16,7.34
19:37:35,7.46
19:40:55,7.59
19:44:15,7.70
19:47:34,7.84
19:50:54,7.97
19:54:13,7.95
19:57:34,7.05
20:00:53,6.40
20:04:13,6.31
20:07:33,6.38
20:10:52,6.55
20:14:12,6.70
20:17:32,6.79
20:20:51,6.86
20:24:11,6.92
20:27:30,6.97
20:30:50,7.01
20:34:09,7.06
20:37:29,7.11
20:40:49,7.17
20:44:08,7.26
20:47:28,7.34
20:50:47,7.42
20:54:07,7.54
20:57:27,7.65
21:00:46,7.78
21:04:06,7.58
21:07:25,6.66
21:10:45,6.28
21:14:04,6.29
21:17:24,6.36
21:20:44,6.51
21:24:03,6.67
21:27:23,6.79
21:30:42,6.86
21:34:02,6.91
21:37:21,6.94
21:40:41,6.99
21:44:00,7.01
21:47:20,7.06
21:50:40,7.13
21:53:59,7.19
21:57:19,6.78
22:00:38,6.25
22:03:58,6.19
22:07:18,6.28
22:10:37,6.36
22:13:57,6.54
22:17:16,6.66
22:20:36,6.78
22:23:56,6.83
22:27:15,6.88
22:30:35,6.92
22:33:54,6.94
22:37:14,6.99
22:40:34,6.69
22:43:53,6.20
22:47:13,6.11
22:50:32,6.21
22:53:52,6.34
22:57:11,6.51
23:00:31,6.66
23:03:51,6.78
23:07:10,6.85
23:10:30,6.91
23:13:49,6.96
23:17:09,7.03
23:20:29,7.08
23:23:48,6.97
23:27:08,6.35
23:30:27,6.13
23:33:47,6.17
23:37:07,6.28
23:40:26,6.39
23:43:46,6.58
23:47:05,6.66
23:50:25,6.75
23:53:44,6.80
23:57:04,6.85