00:00:00,37.91
00:03:20,38.85
00:06:40,39.84
00:09:59,40.81
00:13:19,41.75
00:16:38,42.29
00:19:58,42.06
00:23:17,42.29
00:26:37,42.74
00:29:57,42.49
00:33:16,41.69
00:36:36,40.75
00:39:55,39.76
00:43:15,38.81
00:46:34,38.16
00:49:54,38.50
00:53:13,39.31
00:56:33,40.29
00:59:53,41.30
01:03:12,42.13
01:06:32,42.19
01:09:51,42.46
01:13:11,42.76
01:16:30,42.35
01:19:50,41.50
01:23:09,40.56
01:26:29,39.66
01:29:48,39.60
01:33:08,40.19
01:36:28,41.01
01:39:47,41.88
01:43:07,42.36
01:46:26,42.05
01:49:46,42.09
01:53:06,42.58
01:56:25,42.73
01:59:45,42.10
02:03:04,41.13
02:06:24,40.05
02:09:43,39.01
02:13:03,38.17
02:16:22,38.35
02:19:42,39.13
02:23:01,40.08
02:26:21,41.09
02:29:40,42.01
02:33:00,42.16
02:36:20,42.08
02:39:39,42.55
02:42:59,42.67
02:46:18,42.14
02:49:38,41.25
02:52:57,40.31
02:56:17,39.77
02:59:36,40.15
03:02:56,40.90
03:06:15,41.76
03:09:35,42.35
03:12:55,42.08
03:16:14,41.79
03:19:34,42.15
03:22:53,42.69
03:26:13,42.42
03:29:32,41.60
03:32:52,40.52
03:36:12,39.81
03:39:31,40.02
03:42:51,40.56
03:46:10,41.21
03:49:30,41.89
03:52:49,42.49
03:56:08,42.35
03:59:28,42.05
04:02:48,42.40
04:06:07,42.79
04:09:27,42.42
04:12:46,41.63
04:16:06,40.69
04:19:25,40.20
04:22:45,40.61
04:26:04,41.34
04:29:24,42.15
04:32:43,42.42
04:36:03,41.92
04:39:23,41.60
04:42:42,42.01
04:46:02,42.60
04:49:21,42.46
04:52:41,41.79
04:56:00,40.88
04:59:20,40.40
05:02:40,40.76
05:05:59,41.45
05:09:19,42.24
05:12:38,42.42
05:15:58,41.91
05:19:17,41.54
05:22:37,41.89
05:25:57,42.52
05:29:16,42.52
05:32:36,41.86
05:35:56,40.92
05:39:15,40.31
05:42:35,40.56
05:45:54,41.13
05:49:14,41.77
05:52:33,42.42
05:55:53,42.46
05:59:13,42.16
06:02:32,42.45
06:05:52,42.84
06:09:11,42.51
06:12:31,41.65
06:15:50,40.65
06:19:10,40.08
06:22:30,40.41
06:25:49,41.14
06:29:09,41.99
06:32:28,42.39
06:35:48,42.00
06:39:07,41.65
06:42:27,42.01
06:45:47,42.59
06:49:06,42.51
06:52:25,41.83
06:55:45,40.94
06:59:05,40.38
07:02:24,40.70
07:05:44,41.38
07:09:03,42.16
07:12:23,42.40
07:15:42,41.91
07:19:02,41.49
07:22:22,41.83
07:25:41,42.42
07:29:01,42.55
07:32:20,41.92
07:35:40,40.95
07:38:59,40.23
07:42:19,40.39
07:45:38,40.88
07:48:58,41.50
07:52:17,42.13
07:55:37,42.61
07:58:57,42.30
08:02:16,42.16
08:05:36,42.59
08:08:55,42.76
08:12:15,42.23
08:15:35,41.38
08:18:54,40.46
08:22:14,40.21
08:25:33,40.76
08:28:53,41.54
08:32:12,42.29
08:35:32,42.36
08:38:51,41.77
08:42:11,41.65
08:45:30,42.10
08:48:50,42.08
08:52:09,41.45
08:55:29,40.60
08:58:48,39.71
09:02:08,39.46
09:05:28,40.06
09:08:47,40.94
09:12:07,41.86
09:15:26,42.30
09:18:46,42.21
09:22:05,42.63
09:25:25,42.73
09:28:44,42.14
09:32:04,41.25
09:35:23,40.26
09:38:43,39.50
09:42:03,39.73
09:45:22,40.33
09:48:42,41.08
09:52:01,41.91
09:55:21,42.44
09:58:41,42.19
10:02:00,42.36
10:05:20,42.80
10:08:39,42.55
10:11:59,41.80
10:15:19,40.88
10:18:38,40.02
10:21:58,40.04
10:25:17,40.67
10:28:37,41.51
10:31:57,42.30
10:35:16,42.29
10:38:36,41.77
10:41:55,41.64
10:45:15,41.44
10:48:35,41.05
10:51:54,40.51
10:55:14,39.69
10:58:33,38.81
11:01:53,37.92
11:05:13,37.04
11:08:32,36.49
11:11:52,36.96
11:15:11,37.92
11:18:31,39.02
11:21:50,40.17
11:25:10,41.30
11:28:30,41.98
11:31:49,41.75
11:35:09,41.09
11:38:28,40.27
11:41:48,39.40
11:45:08,38.52
11:48:27,37.67
11:51:47,36.86
11:55:06,36.11
11:58:26,35.38
12:01:45,34.76
12:05:05,35.06
12:08:25,35.89
12:11:44,36.92
12:15:04,38.01
12:18:23,39.08
12:21:43,40.11
12:25:03,41.04
12:28:22,41.30
12:31:42,40.77
12:35:01,39.94
12:38:21,39.00
12:41:41,38.08
12:45:00,37.23
12:48:20,36.44
12:51:39,35.71
12:54:59,35.06
12:58:18,35.15
13:01:38,36.05
13:04:58,37.20
13:08:17,38.46
13:11:37,39.75
13:14:56,40.94
13:18:16,41.92
13:21:35,42.04
13:24:55,41.50
13:28:15,40.73
13:31:34,39.85
13:34:54,38.95
13:38:13,38.09
13:41:33,37.26
13:44:52,36.48
13:48:12,35.75
13:51:32,35.06
13:54:51,34.50
13:58:11,34.91
14:01:30,35.90
14:04:50,37.13
14:08:10,38.41
14:11:29,39.69
14:14:49,40.94
14:18:08,41.95
14:21:28,41.99
14:24:47,41.48
14:28:07,40.69
14:31:27,39.81
14:34:46,38.91
14:38:06,38.04
14:41:25,37.17
14:44:45,36.34
14:48:04,35.50
14:51:24,34.69
14:54:44,33.96
14:58:03,34.13
15:01:23,34.94
15:04:42,35.94
15:08:02,37.01
15:11:21,38.11
15:14:41,39.16
15:18:01,40.21
15:21:20,41.02
15:24:40,41.25
15:28:00,41.11
15:31:19,40.40
15:34:39,39.56
15:37:58,38.67
15:41:18,37.84
15:44:37,37.01
15:47:57,36.25
15:51:17,35.51
15:54:36,34.84
15:57:56,34.83
16:01:15,35.67
16:04:35,36.81
16:07:54,38.02
16:11:14,39.25
16:14:34,40.40
16:17:53,41.04
16:21:13,40.79
16:24:33,40.11
16:27:52,39.29
16:31:12,38.40
16:34:31,37.54
16:37:51,36.73
16:41:10,35.95
16:44:30,35.23
16:47:50,34.56
16:51:09,34.06
16:54:29,34.52
16:57:48,35.58
17:01:08,36.81
17:04:28,38.11
17:07:47,39.39
17:11:07,40.59
17:14:26,41.11
17:17:46,40.83
17:21:05,40.15
17:24:25,39.33
17:27:44,38.44
17:31:04,37.56
17:34:24,36.64
17:37:43,35.74
17:41:03,34.85
17:44:22,34.00
17:47:42,33.45
17:51:01,33.89
17:54:21,34.75
17:57:40,35.80
18:01:00,36.91
18:04:20,38.01
18:07:39,39.14
18:10:59,40.26
18:14:18,41.21
18:17:38,41.30
18:20:57,40.80
18:24:17,40.04
18:27:37,39.16
18:30:56,38.29
18:34:16,37.44
18:37:35,36.63
18:40:55,35.86
18:44:14,35.15
18:47:34,34.50
18:50:54,33.90
18:54:13,34.05
18:57:33,35.01
19:00:52,36.24
19:04:12,37.60
19:07:31,38.94
19:10:51,40.25
19:14:11,41.33
19:17:31,41.49
19:20:50,41.06
19:24:10,40.33
19:27:30,39.50
19:30:49,38.65
19:34:09,37.81
19:37:28,37.01
19:40:48,36.25
19:44:07,35.51
19:47:27,34.92
19:50:47,35.23
19:54:06,36.17
19:57:26,37.38
20:00:45,38.63
20:04:05,39.85
20:07:24,41.04
20:10:44,41.70
20:14:04,41.42
20:17:23,40.71
20:20:43,39.74
20:24:02,38.70
20:27:22,37.61
20:30:41,36.54
20:34:01,35.49
20:37:21,34.50
20:40:40,34.20
20:44:00,34.89
20:47:19,35.83
20:50:39,36.89
20:53:58,37.95
20:57:18,39.02
21:00:38,40.04
21:03:57,41.00
21:07:17,41.55
21:10:36,41.19
21:13:56,40.41
21:17:15,39.48
21:20:35,38.54
21:23:55,37.63
21:27:14,36.77
21:30:34,36.00
21:33:53,35.26
21:37:13,35.04
21:40:32,35.75
21:43:52,36.83
21:47:11,38.00
21:50:31,39.25
21:53:51,40.42
21:57:10,41.52
22:00:30,42.16
22:03:49,42.25
22:07:09,41.66
22:10:28,40.73
22:13:48,39.69
22:17:07,38.66
22:20:27,37.69
22:23:47,36.75
22:27:06,35.86
22:30:26,35.10
22:33:45,35.27
22:37:05,36.14
22:40:24,37.17
22:43:44,38.26
22:47:04,39.35
22:50:23,40.38
22:53:43,41.20
22:57:02,41.16
23:00:22,40.44
23:03:42,39.41
23:07:01,38.33
23:10:21,37.27
23:13:40,36.30
23:17:00,35.42
23:20:19,34.69
23:23:39,34.65
23:26:59,35.55
23:30:18,36.73
23:33:38,38.00
23:36:57,39.30
23:40:17,40.46
23:43:37,40.89
23:46:56,40.50
23:50:16,39.79
23:53:35,38.92
23:56:55,38.05