00:00:00,33.54
00:03:20,33.94
00:06:39,34.45
00:09:59,35.00
00:13:19,35.55
00:16:38,35.99
00:19:58,36.06
00:23:17,36.15
00:26:37,36.36
00:29:56,36.38
00:33:16,36.08
00:36:36,35.63
00:39:55,35.11
00:43:15,34.55
00:46:34,34.08
00:49:54,34.00
00:53:13,34.26
00:56:33,34.71
00:59:53,35.23
01:03:12,35.77
01:06:32,35.99
01:09:51,36.14
01:13:11,36.35
01:16:30,36.29
01:19:50,35.95
01:23:09,35.48
01:26:29,34.99
01:29:48,34.74
01:33:08,34.88
01:36:28,35.21
01:39:47,35.67
01:43:07,36.08
01:46:26,36.09
01:49:46,36.11
01:53:05,36.30
01:56:25,36.49
01:59:45,36.31
02:03:04,35.90
02:06:23,35.35
02:09:43,34.75
02:13:03,34.20
02:16:22,34.01
02:19:42,34.21
02:23:01,34.63
02:26:21,35.14
02:29:40,35.69
02:33:00,35.96
02:36:19,36.00
02:39:39,36.19
02:42:59,36.35
02:46:18,36.23
02:49:38,35.84
02:52:57,35.35
02:56:17,34.94
02:59:36,34.92
03:02:56,35.19
03:06:15,35.61
03:09:35,35.99
03:12:54,36.06
03:16:14,35.94
03:19:34,36.04
03:22:53,36.30
03:26:13,36.34
03:29:32,36.06
03:32:52,35.59
03:36:12,35.11
03:39:31,35.01
03:42:50,35.19
03:46:10,35.48
03:49:29,35.85
03:52:49,36.24
03:56:08,36.35
03:59:28,36.24
04:02:48,36.31
04:06:07,36.49
04:09:27,36.42
04:12:46,36.09
04:16:06,35.64
04:19:25,35.23
04:22:45,35.23
04:26:04,35.50
04:29:24,35.89
04:32:43,36.14
04:36:03,36.05
04:39:23,35.88
04:42:42,35.95
04:46:02,36.21
04:49:21,36.29
04:52:41,36.06
04:56:00,35.65
04:59:20,35.30
05:02:40,35.29
05:05:59,35.55
05:09:19,35.92
05:12:38,36.17
05:15:58,36.06
05:19:17,35.85
05:22:37,35.90
05:25:57,36.17
05:29:16,36.29
05:32:36,36.09
05:35:56,35.67
05:39:15,35.31
05:42:35,35.26
05:45:54,35.44
05:49:14,35.80
05:52:33,36.16
05:55:53,36.38
05:59:13,36.27
06:02:32,36.36
06:05:52,36.54
06:09:11,36.51
06:12:31,36.16
06:15:50,35.66
06:19:10,35.20
06:22:29,35.15
06:25:49,35.38
06:29:09,35.77
06:32:28,36.08
06:35:48,36.06
06:39:07,35.89
06:42:27,35.96
06:45:46,36.19
06:49:06,36.29
06:52:25,36.06
06:55:45,35.66
06:59:04,35.27
07:02:24,35.25
07:05:44,35.50
07:09:03,35.85
07:12:23,36.11
07:15:42,36.02
07:19:02,35.81
07:22:21,35.86
07:25:41,36.13
07:29:01,36.29
07:32:20,36.13
07:35:40,35.74
07:38:59,35.31
07:42:19,35.21
07:45:38,35.35
07:48:58,35.65
07:52:17,36.00
07:55:37,36.33
07:58:57,36.35
08:02:16,36.25
08:05:36,36.39
08:08:55,36.51
08:12:15,36.36
08:15:34,35.96
08:18:54,35.48
08:22:14,35.17
08:25:33,35.23
08:28:53,35.54
08:32:12,35.96
08:35:32,36.13
08:38:51,35.99
08:42:11,35.85
08:45:30,35.98
08:48:50,36.04
08:52:09,35.83
08:55:29,35.44
08:58:48,34.96
09:02:08,34.69
09:05:28,34.77
09:08:47,35.14
09:12:07,35.59
09:15:26,35.96
09:18:46,36.06
09:22:05,36.24
09:25:25,36.38
09:28:44,36.23
09:32:04,35.85
09:35:23,35.35
09:38:43,34.90
09:42:02,34.77
09:45:22,34.95
09:48:42,35.31
09:52:01,35.74
09:55:21,36.11
09:58:40,36.17
10:02:00,36.21
10:05:20,36.42
10:08:39,36.40
10:11:59,36.14
10:15:19,35.69
10:18:38,35.21
10:21:58,34.99
10:25:17,35.14
10:28:37,35.50
10:31:56,35.94
10:35:16,36.13
10:38:36,35.98
10:41:55,35.94
10:45:15,35.99
10:48:35,35.96
10:51:54,35.88
10:55:14,35.56
10:58:33,35.00
11:01:53,34.36
11:05:12,33.75
11:08:32,33.26
11:11:52,33.23
11:15:11,33.51
11:18:31,33.99
11:21:50,34.56
11:25:10,35.19
11:28:30,35.70
11:31:49,35.80
11:35:09,35.63
11:38:28,35.26
11:41:48,34.84
11:45:07,34.36
11:48:27,33.88
11:51:47,33.41
11:55:06,32.96
11:58:26,32.50
12:01:45,32.13
12:05:05,32.04
12:08:24,32.35
12:11:44,32.84
12:15:03,33.38
12:18:23,34.00
12:21:43,34.61
12:25:02,35.17
12:28:22,35.54
12:31:42,35.48
12:35:01,35.10
12:38:21,34.63
12:41:41,34.11
12:45:00,33.58
12:48:20,33.10
12:51:39,32.64
12:54:59,32.21
12:58:18,32.05
13:01:38,32.31
13:04:58,32.81
13:08:17,33.42
13:11:37,34.14
13:14:56,34.85
13:18:16,35.49
13:21:35,35.80
13:24:55,35.71
13:28:15,35.41
13:31:34,34.99
13:34:54,34.51
13:38:13,34.00
13:41:33,33.52
13:44:52,33.08
13:48:12,32.60
13:51:32,32.20
13:54:51,31.81
13:58:11,31.79
14:01:30,32.14
14:04:50,32.69
14:08:10,33.38
14:11:29,34.06
14:14:49,34.81
14:18:08,35.46
14:21:28,35.74
14:24:47,35.67
14:28:07,35.34
14:31:27,34.91
14:34:46,34.44
14:38:06,33.95
14:41:25,33.44
14:44:45,32.98
14:48:04,32.49
14:51:24,32.01
14:54:43,31.60
14:58:03,31.49
15:01:23,31.76
15:04:42,32.21
15:08:02,32.75
15:11:21,33.38
15:14:41,34.00
15:18:01,34.58
15:21:20,35.16
15:24:40,35.56
15:27:59,35.76
15:31:19,35.69
15:34:39,35.24
15:37:58,34.63
15:41:18,34.06
15:44:37,33.51
15:47:57,32.99
15:51:16,32.54
15:54:36,32.09
15:57:56,31.89
16:01:15,32.13
16:04:35,32.60
16:07:54,33.24
16:11:14,33.90
16:14:34,34.56
16:17:53,35.09
16:21:13,35.17
16:24:33,34.96
16:27:52,34.59
16:31:12,34.14
16:34:31,33.66
16:37:51,33.19
16:41:10,32.73
16:44:30,32.29
16:47:50,31.89
16:51:09,31.56
16:54:29,31.57
16:57:48,31.96
17:01:08,32.50
17:04:28,33.19
17:07:47,33.90
17:11:07,34.60
17:14:26,35.10
17:17:46,35.16
17:21:05,34.94
17:24:25,34.60
17:27:44,34.16
17:31:04,33.67
17:34:24,33.20
17:37:43,32.67
17:41:03,32.20
17:44:22,31.73
17:47:42,31.32
17:51:01,31.34
17:54:21,31.65
17:57:40,32.13
18:01:00,32.70
18:04:20,33.31
18:07:39,33.94
18:10:59,34.56
18:14:18,35.14
18:17:38,35.42
18:20:57,35.30
18:24:17,34.98
18:27:37,34.56
18:30:56,34.08
18:34:16,33.58
18:37:35,33.11
18:40:55,32.66
18:44:14,32.23
18:47:34,31.82
18:50:54,31.48
18:54:13,31.39
18:57:33,31.70
19:00:52,32.25
19:04:12,32.94
19:07:31,33.67
19:10:51,34.42
19:14:11,35.15
19:17:31,35.50
19:20:50,35.45
19:24:10,35.19
19:27:30,34.81
19:30:49,34.38
19:34:09,33.90
19:37:28,33.41
19:40:48,32.96
19:44:07,32.54
19:47:27,32.14
19:50:46,32.04
19:54:06,32.36
19:57:26,32.88
20:00:45,33.54
20:04:05,34.24
20:07:24,34.92
20:10:44,35.46
20:14:03,35.56
20:17:23,35.39
20:20:43,34.96
20:24:02,34.46
20:27:22,33.89
20:30:41,33.31
20:34:01,32.74
20:37:20,32.17
20:40:40,31.81
20:44:00,31.89
20:47:19,32.24
20:50:39,32.75
20:53:58,33.33
20:57:18,33.94
21:00:38,34.52
21:03:57,35.11
21:07:17,35.55
21:10:36,35.59
21:13:56,35.33
21:17:15,34.86
21:20:35,34.34
21:23:55,33.80
21:27:14,33.27
21:30:34,32.80
21:33:53,32.34
21:37:13,32.06
21:40:32,32.19
21:43:52,32.64
21:47:11,33.20
21:50:31,33.88
21:53:51,34.56
21:57:10,35.21
22:00:30,35.83
22:03:49,36.17
22:07:09,36.27
22:10:28,35.90
22:13:48,35.31
22:17:07,34.66
22:20:27,34.02
22:23:47,33.44
22:27:06,32.88
22:30:26,32.40
22:33:45,32.26
22:37:05,32.50
22:40:24,32.96
22:43:44,33.51
22:47:03,34.11
22:50:23,34.71
22:53:43,35.26
22:57:02,35.51
23:00:22,35.33
23:03:42,34.91
23:07:01,34.36
23:10:21,33.75
23:13:40,33.19
23:17:00,32.63
23:20:19,32.15
23:23:39,31.91
23:26:58,32.10
23:30:18,32.59
23:33:38,33.21
23:36:57,33.90
23:40:17,34.59
23:43:36,35.04
23:46:56,35.06
23:50:16,34.81
23:53:35,34.42
23:56:55,33.99