00:00:00,5.26
00:03:20,5.22
00:06:39,5.42
00:09:59,5.21
00:13:19,5.06
00:16:38,4.90
00:19:58,4.84
00:23:17,4.69
00:26:37,4.76
00:29:56,4.76
00:33:16,4.83
00:36:36,4.70
00:39:55,4.66
00:43:15,4.71
00:46:34,4.80
00:49:54,4.85
00:53:13,4.81
00:56:33,4.61
00:59:53,4.56
01:03:12,4.71
01:06:32,4.75
01:09:51,4.63
01:13:11,4.59
01:16:30,4.55
01:19:50,4.49
01:23:09,4.41
01:26:29,4.33
01:29:48,4.25
01:33:08,4.31
01:36:28,4.46
01:39:47,4.28
01:43:07,4.17
01:46:26,4.22
01:49:46,4.10
01:53:05,4.04
01:56:25,3.95
01:59:45,4.04
02:03:04,4.06
02:06:24,4.08
02:09:43,4.04
02:13:03,3.98
02:16:22,4.03
02:19:42,3.92
02:23:01,3.98
02:26:21,3.99
02:29:40,4.01
02:33:00,3.92
02:36:19,3.77
02:39:39,3.81
02:42:59,3.79
02:46:18,3.71
02:49:38,3.67
02:52:57,3.69
02:56:17,3.70
02:59:36,3.61
03:02:56,3.65
03:06:15,3.65
03:09:35,3.51
03:12:54,3.56
03:16:14,3.63
03:19:34,3.66
03:22:53,3.66
03:26:13,3.55
03:29:32,3.61
03:32:52,3.84
03:36:12,3.64
03:39:31,3.64
03:42:50,3.88
03:46:10,3.76
03:49:29,3.80
03:52:49,3.88
03:56:08,3.81
03:59:28,3.58
04:02:48,3.52
04:06:07,3.59
04:09:27,3.66
04:12:46,3.65
04:16:06,3.54
04:19:25,3.61
04:22:45,3.49
04:26:04,3.40
04:29:24,3.39
04:32:43,3.56
04:36:03,3.59
04:39:23,3.48
04:42:42,3.31
04:46:02,3.26
04:49:21,3.19
04:52:41,3.19
04:56:00,3.19
04:59:20,3.16
05:02:40,3.19
05:05:59,3.34
05:09:19,3.24
05:12:38,3.30
05:15:58,3.39
05:19:17,3.26
05:22:37,3.15
05:25:57,3.13
05:29:16,3.05
05:32:36,3.06
05:35:56,2.98
05:39:15,2.95
05:42:35,2.96
05:45:54,3.04
05:49:14,3.27
05:52:33,3.08
05:55:53,2.91
05:59:13,2.85
06:02:32,2.86
06:05:52,2.96
06:09:11,3.04
06:12:31,3.25
06:15:50,3.15
06:19:10,2.94
06:22:29,2.85
06:25:49,2.84
06:29:09,2.83
06:32:28,2.79
06:35:48,3.15
06:39:07,3.13
06:42:27,2.92
06:45:46,3.04
06:49:06,3.00
06:52:25,3.09
06:55:45,3.02
06:59:04,2.98
07:02:24,2.99
07:05:44,3.14
07:09:03,3.25
07:12:23,3.42
07:15:42,3.48
07:19:02,3.61
07:22:22,3.91
07:25:41,4.08
07:29:01,4.24
07:32:20,4.36
07:35:40,4.50
07:38:59,4.63
07:42:19,4.74
07:45:38,4.96
07:48:58,5.06
07:52:17,5.24
07:55:37,5.24
07:58:57,5.26
08:02:16,5.28
08:05:36,5.24
08:08:55,5.22
08:12:15,5.41
08:15:34,5.56
08:18:54,5.69
08:22:14,5.75
08:25:33,5.80
08:28:53,5.97
08:32:12,6.15
08:35:32,6.31
08:38:51,6.50
08:42:11,6.78
08:45:30,6.97
08:48:50,7.01
08:52:09,7.11
08:55:29,7.35
08:58:48,7.61
09:02:08,7.88
09:05:28,8.19
09:08:47,8.55
09:12:07,8.94
09:15:26,9.36
09:18:46,9.74
09:22:05,9.86
09:25:25,9.96
09:28:44,10.07
09:32:04,10.18
09:35:23,10.26
09:38:43,10.32
09:42:02,10.41
09:45:22,10.46
09:48:42,10.57
09:52:01,10.69
09:55:21,10.75
09:58:40,10.76
10:02:00,10.76
10:05:20,10.85
10:08:39,10.94
10:11:59,11.06
10:15:19,11.11
10:18:38,11.15
10:21:58,11.10
10:25:17,11.06
10:28:37,11.07
10:31:56,11.18
10:35:16,11.32
10:38:36,11.35
10:41:55,11.32
10:45:15,11.29
10:48:35,11.32
10:51:54,11.44
10:55:14,11.55
10:58:33,11.66
11:01:53,11.74
11:05:12,11.74
11:08:32,11.81
11:11:52,11.97
11:15:11,12.14
11:18:31,12.36
11:21:50,12.50
11:25:10,12.63
11:28:30,12.64
11:31:49,12.57
11:35:09,12.66
11:38:28,12.84
11:41:48,12.79
11:45:07,12.72
11:48:27,12.75
11:51:47,12.85
11:55:06,12.91
11:58:26,12.91
12:01:45,12.80
12:05:05,12.70
12:08:24,12.56
12:11:44,12.49
12:15:03,12.49
12:18:23,12.41
12:21:43,12.36
12:25:03,12.31
12:28:22,12.31
12:31:42,12.39
12:35:01,12.44
12:38:21,12.40
12:41:41,12.31
12:45:00,12.24
12:48:20,12.26
12:51:39,12.35
12:54:59,12.34
12:58:18,12.26
13:01:38,12.32
13:04:58,12.31
13:08:17,12.38
13:11:37,12.31
13:14:56,12.35
13:18:16,12.32
13:21:35,12.25
13:24:55,12.22
13:28:15,12.30
13:31:34,12.34
13:34:54,12.30
13:38:13,12.19
13:41:33,12.24
13:44:52,12.30
13:48:12,12.38
13:51:32,12.47
13:54:51,12.56
13:58:11,12.60
14:01:30,12.54
14:04:50,12.49
14:08:10,12.43
14:11:29,12.44
14:14:49,12.50
14:18:08,12.50
14:21:28,12.54
14:24:47,12.55
14:28:07,12.57
14:31:27,12.59
14:34:46,12.61
14:38:06,12.71
14:41:25,12.75
14:44:45,12.76
14:48:04,12.75
14:51:24,12.70
14:54:43,12.79
14:58:03,12.81
15:01:23,12.86
15:04:42,12.89
15:08:02,12.99
15:11:21,13.00
15:14:41,13.00
15:18:01,13.00
15:21:20,13.00
15:24:40,13.05
15:27:59,13.05
15:31:19,13.06
15:34:39,13.07
15:37:58,13.11
15:41:18,13.10
15:44:37,13.13
15:47:57,13.10
15:51:16,13.06
15:54:36,13.13
15:57:56,13.15
16:01:15,13.28
16:04:35,13.40
16:07:54,13.44
16:11:14,13.44
16:14:34,13.44
16:17:53,13.47
16:21:13,13.47
16:24:33,13.47
16:27:52,13.54
16:31:12,13.53
16:34:31,13.53
16:37:51,13.53
16:41:10,13.50
16:44:30,13.44
16:47:50,13.43
16:51:09,13.50
16:54:29,13.45
16:57:48,13.44
17:01:08,13.36
17:04:28,13.28
17:07:47,13.25
17:11:07,13.21
17:14:26,13.19
17:17:46,13.18
17:21:05,13.19
17:24:25,13.19
17:27:44,13.16
17:31:04,13.13
17:34:24,13.09
17:37:43,13.11
17:41:03,13.06
17:44:22,13.04
17:47:42,13.00
17:51:01,12.96
17:54:21,12.89
17:57:40,12.82
18:01:00,12.75
18:04:20,12.72
18:07:39,12.70
18:10:59,12.63
18:14:18,12.54
18:17:38,12.46
18:20:57,12.47
18:24:17,12.45
18:27:37,12.41
18:30:56,12.36
18:34:16,12.30
18:37:35,12.20
18:40:55,12.13
18:44:14,12.07
18:47:34,12.06
18:50:54,12.04
18:54:13,12.06
18:57:33,12.00
19:00:52,11.91
19:04:12,11.88
19:07:31,11.82
19:10:51,11.81
19:14:11,11.79
19:17:31,11.75
19:20:50,11.75
19:24:10,11.74
19:27:30,11.69
19:30:49,11.65
19:34:09,11.49
19:37:28,11.49
19:40:48,11.51
19:44:07,11.45
19:47:27,11.39
19:50:46,11.35
19:54:06,11.32
19:57:26,11.35
20:00:45,11.46
20:04:05,11.50
20:07:24,11.55
20:10:44,11.53
20:14:03,11.54
20:17:23,11.56
20:20:43,11.64
20:24:02,11.66
20:27:22,11.63
20:30:41,11.57
20:34:01,11.51
20:37:20,11.55
20:40:40,11.47
20:44:00,11.41
20:47:19,11.50
20:50:39,11.55
20:53:58,11.64
20:57:18,11.70
21:00:38,11.75
21:03:57,11.74
21:07:17,11.69
21:10:36,11.69
21:13:56,11.72
21:17:15,11.84
21:20:35,11.88
21:23:55,11.81
21:27:14,11.75
21:30:34,11.75
21:33:53,11.76
21:37:13,11.81
21:40:32,11.88
21:43:52,11.88
21:47:11,11.94
21:50:31,11.90
21:53:51,11.89
21:57:10,11.90
22:00:30,11.97
22:03:49,12.00
22:07:09,11.99
22:10:28,11.90
22:13:48,11.84
22:17:07,11.82
22:20:27,11.89
22:23:47,11.91
22:27:06,12.03
22:30:26,12.07
22:33:45,12.13
22:37:05,12.13
22:40:24,12.19
22:43:44,12.25
22:47:04,12.28
22:50:23,12.31
22:53:43,12.36
22:57:02,12.36
23:00:22,12.35
23:03:42,12.38
23:07:01,12.39
23:10:21,12.44
23:13:40,12.44
23:17:00,12.45
23:20:19,12.49
23:23:39,12.46
23:26:58,12.49
23:30:18,12.50
23:33:38,12.50
23:36:57,12.50
23:40:17,12.54
23:43:36,12.55
23:46:56,12.55
23:50:16,12.54
23:53:35,12.50
23:56:55,12.50