00:00:00,6.03
00:03:20,6.04
00:06:40,6.13
00:09:59,6.19
00:13:19,6.25
00:16:38,6.36
00:19:58,6.40
00:23:17,6.25
00:26:37,6.22
00:29:57,6.38
00:33:16,6.50
00:36:36,6.59
00:39:55,6.67
00:43:15,6.75
00:46:34,6.58
00:49:54,6.14
00:53:13,6.03
00:56:33,6.09
00:59:53,6.15
01:03:12,6.24
01:06:32,6.36
01:09:51,6.24
01:13:11,6.28
01:16:30,6.41
01:19:50,6.53
01:23:09,6.61
01:26:29,6.61
01:29:49,6.22
01:33:08,6.05
01:36:28,6.08
01:39:47,6.14
01:43:07,6.26
01:46:26,6.36
01:49:46,6.24
01:53:06,6.15
01:56:25,6.26
01:59:45,6.41
02:03:04,6.54
02:06:24,6.63
02:09:43,6.70
02:13:03,6.60
02:16:22,6.16
02:19:42,6.00
02:23:01,6.06
02:26:21,6.14
02:29:40,6.21
02:33:00,6.38
02:36:20,6.31
02:39:39,6.19
02:42:59,6.29
02:46:18,6.41
02:49:38,6.53
02:52:57,6.61
02:56:17,6.39
02:59:36,6.08
03:02:56,6.04
03:06:15,6.10
03:09:35,6.22
03:12:55,6.39
03:16:14,6.29
03:19:34,6.14
03:22:53,6.15
03:26:13,6.33
03:29:32,6.46
03:32:52,6.55
03:36:12,6.36
03:39:31,6.09
03:42:51,6.05
03:46:10,6.10
03:49:30,6.16
03:52:49,6.21
03:56:09,6.35
03:59:28,6.28
04:02:48,6.14
04:06:07,6.19
04:09:27,6.33
04:12:46,6.46
04:16:06,6.55
04:19:25,6.31
04:22:45,6.04
04:26:04,6.00
04:29:24,6.08
04:32:43,6.24
04:36:03,6.36
04:39:23,6.25
04:42:42,6.06
04:46:02,6.08
04:49:21,6.24
04:52:41,6.39
04:56:00,6.49
04:59:20,6.29
05:02:40,6.03
05:05:59,6.01
05:09:19,6.09
05:12:38,6.24
05:15:58,6.39
05:19:17,6.25
05:22:37,6.08
05:25:57,6.09
05:29:16,6.24
05:32:36,6.38
05:35:56,6.47
05:39:15,6.31
05:42:35,6.04
05:45:54,6.00
05:49:14,6.06
05:52:34,6.14
05:55:53,6.28
05:59:13,6.24
06:02:32,6.13
06:05:52,6.15
06:09:11,6.30
06:12:31,6.41
06:15:50,6.53
06:19:10,6.33
06:22:30,6.03
06:25:49,6.00
06:29:09,6.03
06:32:28,6.17
06:35:48,6.34
06:39:07,6.22
06:42:27,6.04
06:45:47,6.06
06:49:06,6.22
06:52:25,6.35
06:55:45,6.46
06:59:05,6.29
07:02:24,6.01
07:05:44,5.97
07:09:03,6.05
07:12:23,6.20
07:15:42,6.35
07:19:02,6.25
07:22:22,6.06
07:25:41,6.04
07:29:01,6.20
07:32:20,6.34
07:35:40,6.46
07:38:59,6.30
07:42:19,6.05
07:45:38,6.00
07:48:58,6.05
07:52:18,6.11
07:55:37,6.17
07:58:57,6.29
08:02:16,6.17
08:05:36,6.08
08:08:55,6.17
08:12:15,6.33
08:15:35,6.44
08:18:54,6.47
08:22:14,6.17
08:25:33,5.96
08:28:53,5.97
08:32:12,6.05
08:35:32,6.24
08:38:51,6.34
08:42:11,6.14
08:45:30,6.00
08:48:50,6.01
08:52:09,6.08
08:55:29,6.14
08:58:48,6.19
09:02:08,6.24
09:05:28,6.25
09:08:47,6.25
09:12:07,6.25
09:15:26,6.36
09:18:46,6.35
09:22:05,6.20
09:25:25,6.26
09:28:44,6.41
09:32:04,6.53
09:35:23,6.61
09:38:43,6.45
09:42:03,6.08
09:45:22,6.00
09:48:42,6.03
09:52:01,6.09
09:55:21,6.20
09:58:41,6.29
10:02:00,6.15
10:05:20,6.15
10:08:39,6.31
10:11:59,6.44
10:15:19,6.54
10:18:38,6.53
10:21:58,6.17
10:25:17,6.01
10:28:37,6.04
10:31:57,6.14
10:35:16,6.30
10:38:36,6.38
10:41:55,6.16
10:45:15,6.06
10:48:35,6.09
10:51:54,6.15
10:55:14,6.30
10:58:33,6.42
11:01:53,6.53
11:05:13,6.61
11:08:32,6.46
11:11:52,6.08
11:15:11,5.96
11:18:31,6.03
11:21:51,6.08
11:25:10,6.13
11:28:30,6.24
11:31:49,6.39
11:35:09,6.49
11:38:28,6.55
11:41:48,6.63
11:45:08,6.69
11:48:27,6.75
11:51:47,6.80
11:55:06,6.88
11:58:26,6.96
12:01:45,6.88
12:05:05,6.26
12:08:25,5.95
12:11:44,5.96
12:15:04,6.05
12:18:23,6.14
12:21:43,6.19
12:25:03,6.22
12:28:22,6.36
12:31:42,6.50
12:35:01,6.59
12:38:21,6.64
12:41:41,6.69
12:45:00,6.75
12:48:20,6.80
12:51:39,6.85
12:54:59,6.86
12:58:18,6.35
13:01:38,5.97
13:04:58,5.95
13:08:17,6.04
13:11:37,6.13
13:14:56,6.19
13:18:16,6.26
13:21:35,6.41
13:24:55,6.53
13:28:15,6.61
13:31:34,6.69
13:34:54,6.74
13:38:13,6.79
13:41:33,6.83
13:44:52,6.89
13:48:12,6.96
13:51:32,7.04
13:54:51,6.97
13:58:11,6.30
14:01:30,5.99
14:04:50,6.03
14:08:10,6.10
14:11:29,6.17
14:14:49,6.25
14:18:08,6.33
14:21:28,6.47
14:24:47,6.59
14:28:07,6.66
14:31:27,6.72
14:34:46,6.75
14:38:06,6.81
14:41:25,6.88
14:44:45,6.92
14:48:04,7.01
14:51:24,7.09
14:54:44,7.03
14:58:03,6.40
15:01:23,6.04
15:04:42,6.04
15:08:02,6.13
15:11:22,6.20
15:14:41,6.25
15:18:01,6.31
15:21:20,6.31
15:24:40,6.31
15:28:00,6.29
15:31:19,6.36
15:34:39,6.49
15:37:58,6.58
15:41:18,6.64
15:44:37,6.69
15:47:57,6.75
15:51:17,6.81
15:54:36,6.81
15:57:56,6.39
16:01:15,5.99
16:04:35,5.96
16:07:54,6.04
16:11:14,6.10
16:14:34,6.16
16:17:53,6.30
16:21:13,6.44
16:24:33,6.53
16:27:52,6.60
16:31:12,6.67
16:34:31,6.72
16:37:51,6.79
16:41:10,6.85
16:44:30,6.91
16:47:50,6.97
16:51:09,6.86
16:54:29,6.22
16:57:48,5.97
17:01:08,6.00
17:04:28,6.09
17:07:47,6.15
17:11:07,6.24
17:14:26,6.38
17:17:46,6.50
17:21:06,6.59
17:24:25,6.66
17:27:45,6.72
17:31:04,6.78
17:34:24,6.84
17:37:43,6.89
17:41:03,6.96
17:44:22,7.04
17:47:42,6.80
17:51:01,6.17
17:54:21,6.00
17:57:41,6.04
18:01:00,6.13
18:04:20,6.20
18:07:39,6.25
18:10:59,6.25
18:14:18,6.34
18:17:38,6.47
18:20:57,6.58
18:24:17,6.64
18:27:37,6.69
18:30:56,6.75
18:34:16,6.79
18:37:35,6.84
18:40:55,6.89
18:44:14,6.95
18:47:34,7.03
18:50:54,7.06
18:54:13,6.53
18:57:33,6.06
19:00:52,6.01
19:04:12,6.09
19:07:32,6.17
19:10:51,6.24
19:14:11,6.33
19:17:31,6.47
19:20:51,6.59
19:24:10,6.67
19:27:30,6.75
19:30:49,6.81
19:34:09,6.84
19:37:28,6.89
19:40:48,6.94
19:44:07,7.00
19:47:27,6.97
19:50:47,6.39
19:54:06,6.04
19:57:26,6.03
20:00:45,6.11
20:04:05,6.17
20:07:24,6.26
20:10:44,6.39
20:14:04,6.53
20:17:23,6.63
20:20:43,6.70
20:24:02,6.75
20:27:22,6.80
20:30:41,6.85
20:34:01,6.90
20:37:21,6.96
20:40:40,6.53
20:44:00,6.08
20:47:19,6.00
20:50:39,6.09
20:53:58,6.17
20:57:18,6.22
21:00:38,6.26
21:03:57,6.31
21:07:17,6.39
21:10:36,6.51
21:13:56,6.60
21:17:15,6.66
21:20:35,6.70
21:23:55,6.75
21:27:14,6.81
21:30:34,6.84
21:33:53,6.90
21:37:13,6.56
21:40:32,6.06
21:43:52,5.95
21:47:11,6.04
21:50:31,6.11
21:53:51,6.17
21:57:10,6.22
22:00:30,6.25
22:03:49,6.25
22:07:09,6.31
22:10:28,6.46
22:13:48,6.53
22:17:07,6.61
22:20:27,6.66
22:23:47,6.71
22:27:06,6.76
22:30:26,6.72
22:33:45,6.20
22:37:05,5.95
22:40:24,5.96
22:43:44,6.04
22:47:04,6.11
22:50:23,6.16
22:53:43,6.21
22:57:02,6.36
23:00:22,6.47
23:03:42,6.54
23:07:01,6.61
23:10:21,6.67
23:13:40,6.71
23:17:00,6.76
23:20:19,6.80
23:23:39,6.38
23:26:59,5.96
23:30:18,5.91
23:33:38,6.00
23:36:57,6.09
23:40:17,6.17
23:43:37,6.33
23:46:56,6.45
23:50:16,6.55
23:53:35,6.63
23:56:55,6.69