00:03:08,32.21
00:06:27,31.77
00:09:47,31.38
00:13:06,31.02
00:16:26,30.69
00:19:45,30.55
00:23:05,31.39
00:26:25,32.80
00:29:44,34.39
00:33:04,36.00
00:36:23,37.36
00:39:43,37.80
00:43:02,37.63
00:46:22,37.21
00:49:42,36.66
00:53:01,36.06
00:56:21,35.48
00:59:40,34.90
01:03:00,34.34
01:06:19,33.81
01:09:39,33.30
01:12:58,32.80
01:16:18,32.31
01:19:37,31.86
01:22:57,31.46
01:26:17,31.36
01:29:36,32.25
01:32:56,33.64
01:36:15,35.19
01:39:35,36.75
01:42:54,38.15
01:46:14,38.64
01:49:34,38.49
01:52:53,38.02
01:56:12,37.44
01:59:32,36.81
02:02:52,36.14
02:06:11,35.50
02:09:31,34.92
02:12:50,34.33
02:16:10,33.77
02:19:29,33.23
02:22:49,32.70
02:26:09,32.20
02:29:28,31.73
02:32:48,31.34
02:36:07,31.74
02:39:27,32.92
02:42:46,34.39
02:46:06,35.92
02:49:26,37.44
02:52:45,38.91
02:56:05,39.95
02:59:24,40.04
03:02:44,39.61
03:06:04,38.96
03:09:23,38.23
03:12:43,37.50
03:16:02,36.77
03:19:22,36.61
03:22:42,37.38
03:26:01,38.49
03:29:21,39.69
03:32:40,40.94
03:36:00,41.91
03:39:19,42.06
03:42:39,42.23
03:45:59,42.09
03:49:18,41.51
03:52:38,40.74
03:55:58,39.91
03:59:17,39.08
04:02:37,38.26
04:05:56,37.49
04:09:16,36.77
04:12:36,36.64
04:15:55,37.38
04:19:15,38.46
04:22:34,39.69
04:25:54,40.94
04:29:13,41.90
04:32:33,42.04
04:35:53,42.38
04:39:12,42.71
04:42:32,42.41
04:45:51,41.73
04:49:11,40.91
04:52:30,40.06
04:55:50,39.21
04:59:09,38.40
05:02:29,37.89
05:05:49,38.31
05:09:08,39.24
05:12:28,40.34
05:15:47,41.46
05:19:07,42.10
05:22:26,42.13
05:25:46,42.59
05:29:06,42.63
05:32:26,42.10
05:35:45,41.29
05:39:05,40.41
05:42:24,39.50
05:45:44,38.61
05:49:04,37.80
05:52:23,37.80
05:55:43,38.51
05:59:02,39.52
06:02:22,40.63
06:05:41,41.73
06:09:01,42.11
06:12:21,42.23
06:15:40,42.70
06:19:00,42.52
06:22:19,41.91
06:25:39,41.13
06:28:59,40.29
06:32:18,39.90
06:35:38,40.39
06:38:57,41.21
06:42:17,42.10
06:45:37,42.30
06:48:56,41.88
06:52:16,41.64
06:55:35,42.14
06:58:55,42.64
07:02:14,42.41
07:05:34,41.77
07:08:54,40.99
07:12:13,40.60
07:15:33,41.02
07:18:52,41.83
07:22:12,42.44
07:25:31,42.26
07:28:51,41.63
07:32:10,41.30
07:35:30,41.75
07:38:49,42.15
07:42:09,42.14
07:45:29,41.86
07:48:48,41.14
07:52:08,40.15
07:55:27,39.14
07:58:47,38.19
08:02:07,37.74
08:05:26,38.34
08:08:46,39.29
08:12:05,40.34
08:15:25,41.40
08:18:44,42.17
08:22:04,42.11
08:25:24,42.25
08:28:43,42.73
08:32:03,42.55
08:35:22,41.89
08:38:42,41.05
08:42:02,40.24
08:45:21,40.16
08:48:41,40.83
08:52:00,41.75
08:55:20,42.36
08:58:39,42.17
09:01:59,41.61
09:05:18,41.56
09:08:38,41.61
09:11:58,41.41
09:15:17,40.80
09:18:37,40.00
09:21:56,39.16
09:25:16,38.36
09:28:35,37.60
09:31:55,37.58
09:35:14,38.40
09:38:34,39.51
09:41:54,40.73
09:45:13,41.81
09:48:33,42.10
09:51:52,42.21
09:55:12,42.05
09:58:31,41.46
10:01:51,40.74
10:05:10,39.94
10:08:30,39.17
10:11:49,38.40
10:15:09,37.67
10:18:28,36.99
10:21:48,36.33
10:25:07,35.73
10:28:27,35.14
10:31:47,34.58
10:35:06,34.02
10:38:26,33.49
10:41:45,33.59
10:45:05,34.58
10:48:24,35.92
10:51:44,37.41
10:55:04,38.59
10:58:23,38.85
11:01:43,38.61
11:05:02,38.15
11:08:22,37.56
11:11:41,36.96
11:15:01,36.38
11:18:20,35.79
11:21:40,35.21
11:24:59,34.69
11:28:19,34.17
11:31:38,33.67
11:34:58,33.17
11:38:18,32.67
11:41:37,32.23
11:44:57,31.84
11:48:16,31.48
11:51:36,31.14
11:54:55,31.50
11:58:15,32.67
12:01:35,34.19
12:04:54,35.75
12:08:14,37.26
12:11:33,38.17
12:14:53,38.52
12:18:12,38.29
12:21:32,37.84
12:24:51,37.25
12:28:11,36.63
12:31:30,36.00
12:34:50,35.40
12:38:09,34.81
12:41:29,34.25
12:44:49,33.67
12:48:08,33.14
12:51:28,32.59
12:54:47,32.11
12:58:07,31.69
13:01:27,31.27
13:04:46,30.96
13:08:06,31.39
13:11:25,32.65
13:14:45,34.19
13:18:04,35.75
13:21:24,37.24
13:24:43,37.98
13:28:03,37.94
13:31:23,37.58
13:34:42,37.01
13:38:02,36.38
13:41:21,35.75
13:44:41,35.13
13:48:00,34.50
13:51:20,33.94
13:54:40,33.40
13:57:59,32.89
14:01:19,32.91
14:04:38,33.83
14:07:58,35.14
14:11:17,36.59
14:14:37,38.04
14:17:56,39.39
14:21:16,40.06
14:24:35,40.17
14:27:55,39.63
14:31:15,38.91
14:34:34,38.17
14:37:54,37.42
14:41:13,36.70
14:44:33,35.99
14:47:52,35.31
14:51:12,34.64
14:54:32,34.00
14:57:51,33.39
15:01:11,33.34
15:04:30,34.21
15:07:50,35.48
15:11:09,36.84
15:14:29,38.15
15:17:48,39.27
15:21:08,39.50
15:24:28,39.04
15:27:47,38.25
15:31:07,37.38
15:34:26,36.50
15:37:46,35.67
15:41:05,34.95
15:44:25,34.31
15:47:45,33.73
15:51:04,33.19
15:54:24,32.75
15:57:44,33.17
16:01:03,34.34
16:04:23,35.76
16:07:42,37.26
16:11:02,38.76
16:14:21,40.01
16:17:41,40.36
16:21:00,40.10
16:24:20,39.54
16:27:40,38.85
16:30:59,38.13
16:34:19,37.41
16:37:38,36.74
16:40:58,36.06
16:44:17,35.44
16:47:37,34.81
16:50:56,34.19
16:54:16,33.61
16:57:35,33.04
17:00:55,32.55
17:04:14,32.17
17:07:34,32.60
17:10:53,33.81
17:14:13,35.26
17:17:33,36.76
17:20:52,38.30
17:24:12,39.73
17:27:31,40.45
17:30:51,40.34
17:34:10,39.86
17:37:30,39.20
17:40:50,38.48
17:44:09,37.77
17:47:29,37.06
17:50:48,36.38
17:54:08,35.75
17:57:27,35.13
18:00:47,34.55
18:04:07,33.98
18:07:26,33.42
18:10:46,32.90
18:14:05,32.44
18:17:25,32.51
18:20:44,33.50
18:24:04,34.89
18:27:23,36.39
18:30:43,37.90
18:34:02,39.34
18:37:22,40.02
18:40:41,39.86
18:44:01,39.30
18:47:20,38.55
18:50:40,37.76
18:53:59,36.99
18:57:19,36.23
19:00:38,35.52
19:03:58,34.88
19:07:18,34.26
19:10:37,34.00
19:13:57,34.71
19:17:16,35.91
19:20:36,37.30
19:23:55,38.73
19:27:15,40.11
19:30:34,41.24
19:33:54,41.46
19:37:13,41.05
19:40:33,40.42
19:43:53,39.67
19:47:12,38.89
19:50:32,38.13
19:53:51,37.40
19:57:11,36.69
20:00:30,36.01
20:03:50,35.41
20:07:10,34.83
20:10:29,34.80
20:13:49,35.66
20:17:08,36.89
20:20:28,38.26
20:23:47,39.64
20:27:08,40.96
20:30:28,41.83
20:33:47,41.80
20:37:07,41.31
20:40:26,40.58
20:43:46,39.80
20:47:05,39.00
20:50:25,38.24
20:53:44,37.48
20:57:04,36.77
21:00:24,36.13
21:03:43,35.50
21:07:03,34.94
21:10:22,35.19
21:13:42,36.16
21:17:01,37.41
21:20:21,38.55
21:23:40,38.16
21:27:00,38.08
21:30:20,38.64
21:33:39,39.35
21:36:59,40.00
21:40:18,40.63
21:43:38,41.16
21:46:58,41.36
21:50:17,41.24
21:53:37,40.65
21:56:56,39.60
22:00:16,38.54
22:03:35,37.52
22:06:55,36.61
22:10:14,36.39
22:13:34,36.79
22:16:53,37.42
22:20:13,38.21
22:23:33,39.09
22:26:52,39.95
22:30:12,40.83
22:33:31,41.66
22:36:51,42.41
22:40:10,42.49
22:43:30,41.92
22:46:50,41.17
22:50:09,40.39
22:53:29,39.61
22:56:48,38.85
23:00:08,38.13
23:03:28,37.51
23:06:47,37.73
23:10:07,38.58
23:13:27,39.61
23:16:46,40.67
23:20:06,41.71
23:23:25,42.23
23:26:45,42.19
23:30:05,42.61
23:33:24,42.74
23:36:44,42.15
23:40:03,41.23
23:43:23,40.19
23:46:42,39.15
23:50:02,38.13
23:53:21,37.24
23:56:41,37.23