00:03:08,30.13
00:06:27,29.88
00:09:47,29.61
00:13:06,29.40
00:16:26,29.20
00:19:45,29.06
00:23:05,29.26
00:26:24,29.82
00:29:44,30.59
00:33:04,31.44
00:36:23,32.27
00:39:43,32.74
00:43:02,32.88
00:46:22,32.76
00:49:41,32.55
00:53:01,32.25
00:56:21,31.94
00:59:40,31.63
01:03:00,31.31
01:06:19,31.00
01:09:39,30.69
01:12:58,30.39
01:16:18,30.13
01:19:37,29.86
01:22:57,29.60
01:26:16,29.46
01:29:36,29.71
01:32:56,30.29
01:36:15,31.01
01:39:35,31.86
01:42:54,32.73
01:46:14,33.24
01:49:34,33.36
01:52:53,33.25
01:56:12,33.00
01:59:32,32.70
02:02:52,32.36
02:06:11,32.00
02:09:31,31.65
02:12:50,31.32
02:16:10,31.00
02:19:29,30.69
02:22:49,30.38
02:26:09,30.10
02:29:28,29.84
02:32:48,29.57
02:36:07,29.60
02:39:27,30.01
02:42:46,30.65
02:46:06,31.45
02:49:26,32.29
02:52:45,33.15
02:56:05,33.88
02:59:24,34.19
03:02:44,34.17
03:06:04,33.94
03:09:23,33.60
03:12:43,33.21
03:16:02,32.81
03:19:22,32.58
03:22:42,32.76
03:26:01,33.25
03:29:21,33.88
03:32:40,34.56
03:36:00,35.20
03:39:19,35.50
03:42:39,35.67
03:45:59,35.73
03:49:18,35.51
03:52:38,35.20
03:55:57,34.76
03:59:17,34.33
04:02:37,33.86
04:05:56,33.39
04:09:16,32.96
04:12:36,32.74
04:15:55,32.92
04:19:15,33.38
04:22:34,33.96
04:25:54,34.65
04:29:13,35.27
04:32:33,35.56
04:35:52,35.76
04:39:12,36.04
04:42:32,36.01
04:45:51,35.80
04:49:11,35.40
04:52:30,34.95
04:55:50,34.46
04:59:09,33.99
05:02:29,33.63
05:05:49,33.63
05:09:08,33.96
05:12:28,34.48
05:15:47,35.09
05:19:07,35.59
05:22:26,35.75
05:25:46,35.98
05:29:06,36.13
05:32:25,36.00
05:35:45,35.66
05:39:05,35.20
05:42:24,34.73
05:45:44,34.24
05:49:04,33.75
05:52:23,33.50
05:55:43,33.69
05:59:02,34.15
06:02:22,34.69
06:05:41,35.30
06:09:01,35.70
06:12:21,35.83
06:15:40,36.09
06:19:00,36.13
06:22:19,35.92
06:25:39,35.58
06:28:59,35.15
06:32:18,34.80
06:35:38,34.85
06:38:57,35.19
06:42:17,35.65
06:45:36,35.92
06:48:56,35.85
06:52:16,35.70
06:55:35,35.84
06:58:55,36.10
07:02:14,36.13
07:05:34,35.89
07:08:53,35.52
07:12:13,35.21
07:15:33,35.27
07:18:52,35.59
07:22:12,35.98
07:25:31,36.04
07:28:51,35.83
07:32:10,35.59
07:35:30,35.69
07:38:49,35.99
07:42:09,36.19
07:45:29,36.26
07:48:48,36.23
07:52:08,35.77
07:55:27,35.16
07:58:47,34.50
08:02:07,34.01
08:05:26,33.98
08:08:46,34.30
08:12:05,34.77
08:15:25,35.34
08:18:44,35.86
08:22:04,36.04
08:25:24,36.11
08:28:43,36.35
08:32:03,36.39
08:35:22,36.16
08:38:42,35.75
08:42:01,35.27
08:45:21,35.05
08:48:41,35.19
08:52:00,35.58
08:55:20,35.98
08:58:39,36.05
09:01:59,35.88
09:05:18,35.77
09:08:38,35.91
09:11:58,36.00
09:15:17,35.92
09:18:37,35.54
09:21:56,35.00
09:25:16,34.46
09:28:35,33.94
09:31:55,33.65
09:35:14,33.81
09:38:34,34.26
09:41:54,34.88
09:45:13,35.48
09:48:33,35.83
09:51:52,35.95
09:55:12,35.99
09:58:31,35.80
10:01:51,35.48
10:05:10,35.08
10:08:30,34.65
10:11:49,34.21
10:15:09,33.80
10:18:28,33.40
10:21:48,32.98
10:25:07,32.63
10:28:27,32.25
10:31:47,31.93
10:35:06,31.57
10:38:26,31.30
10:41:45,31.16
10:45:05,31.49
10:48:24,32.02
10:51:44,32.76
10:55:03,33.44
10:58:23,33.80
11:01:43,33.85
11:05:02,33.69
11:08:22,33.44
11:11:41,33.13
11:15:01,32.80
11:18:20,32.45
11:21:40,32.13
11:24:59,31.82
11:28:19,31.52
11:31:38,31.25
11:34:58,30.99
11:38:17,30.71
11:41:37,30.46
11:44:57,30.21
11:48:16,29.98
11:51:36,29.75
11:54:55,29.77
11:58:15,30.16
12:01:35,30.84
12:04:54,31.61
12:08:14,32.46
12:11:33,33.25
12:14:53,33.79
12:18:12,34.10
12:21:32,33.94
12:24:51,33.59
12:28:11,33.17
12:31:30,32.74
12:34:50,32.35
12:38:09,31.98
12:41:29,31.63
12:44:49,31.30
12:48:08,31.00
12:51:28,30.69
12:54:47,30.39
12:58:07,30.10
13:01:26,29.84
13:04:46,29.59
13:08:06,29.64
13:11:25,30.07
13:14:45,30.74
13:18:04,31.52
13:21:24,32.39
13:24:43,32.98
13:28:03,33.17
13:31:23,33.14
13:34:42,32.94
13:38:02,32.64
13:41:21,32.31
13:44:41,32.00
13:48:00,31.65
13:51:20,31.32
13:54:39,31.06
13:57:59,30.75
14:01:19,30.60
14:04:38,30.86
14:07:58,31.43
14:11:17,32.10
14:14:37,32.89
14:17:56,33.69
14:21:16,34.36
14:24:35,34.79
14:27:55,34.86
14:31:15,34.55
14:34:34,34.04
14:37:54,33.55
14:41:13,33.06
14:44:33,32.63
14:47:52,32.19
14:51:12,31.80
14:54:32,31.43
14:57:51,31.06
15:01:11,30.88
15:04:30,31.09
15:07:50,31.60
15:11:09,32.27
15:14:29,33.02
15:17:48,33.73
15:21:08,34.13
15:24:28,34.08
15:27:47,33.81
15:31:07,33.41
15:34:26,32.94
15:37:46,32.48
15:41:05,32.02
15:44:25,31.61
15:47:45,31.25
15:51:04,30.89
15:54:24,30.60
15:57:44,30.64
16:01:03,31.04
16:04:23,31.65
16:07:42,32.42
16:11:02,33.25
16:14:21,34.05
16:17:41,34.48
16:21:00,34.52
16:24:20,34.36
16:27:40,34.06
16:30:59,33.73
16:34:19,33.34
16:37:38,32.95
16:40:58,32.59
16:44:17,32.19
16:47:37,31.81
16:50:56,31.49
16:54:16,31.13
16:57:35,30.81
17:00:55,30.51
17:04:14,30.23
17:07:34,30.26
17:10:53,30.69
17:14:13,31.34
17:17:32,32.10
17:20:52,32.95
17:24:12,33.80
17:27:31,34.38
17:30:51,34.56
17:34:10,34.49
17:37:30,34.25
17:40:50,33.88
17:44:09,33.50
17:47:29,33.11
17:50:48,32.71
17:54:08,32.33
17:57:27,31.99
18:00:47,31.63
18:04:07,31.31
18:07:26,31.00
18:10:46,30.69
18:14:05,30.40
18:17:25,30.29
18:20:44,30.59
18:24:04,31.16
18:27:23,31.93
18:30:43,32.73
18:34:02,33.56
18:37:22,34.15
18:40:41,34.33
18:44:01,34.23
18:47:20,33.91
18:50:40,33.52
18:53:59,33.11
18:57:19,32.67
19:00:38,32.27
19:03:58,31.85
19:07:18,31.50
19:10:37,31.20
19:13:57,31.38
19:17:16,31.82
19:20:36,32.50
19:23:55,33.26
19:27:15,34.08
19:30:34,34.80
19:33:54,35.15
19:37:13,35.14
19:40:33,34.94
19:43:53,34.58
19:47:12,34.17
19:50:32,33.77
19:53:51,33.34
19:57:11,32.92
20:00:30,32.52
20:03:50,32.16
20:07:09,31.81
20:10:29,31.61
20:13:49,31.89
20:17:08,32.41
20:20:28,33.08
20:23:47,33.84
20:27:08,34.61
20:30:27,35.25
20:33:47,35.49
20:37:07,35.38
20:40:26,35.11
20:43:46,34.74
20:47:05,34.29
20:50:25,33.85
20:53:44,33.44
20:57:04,33.02
21:00:24,32.61
21:03:43,32.24
21:07:03,31.88
21:10:22,31.81
21:13:42,32.16
21:17:01,32.69
21:20:21,33.41
21:23:40,33.92
21:27:00,34.06
21:30:19,34.20
21:33:39,34.48
21:36:59,34.80
21:40:18,35.13
21:43:38,35.50
21:46:58,35.76
21:50:17,35.92
21:53:37,35.90
21:56:56,35.51
22:00:16,34.86
22:03:35,34.16
22:06:55,33.51
22:10:14,33.19
22:13:34,33.26
22:16:53,33.51
22:20:13,33.91
22:23:32,34.35
22:26:52,34.83
22:30:12,35.30
22:33:31,35.80
22:36:51,36.26
22:40:10,36.44
22:43:30,36.26
22:46:50,35.88
22:50:09,35.42
22:53:29,34.92
22:56:48,34.46
23:00:08,34.00
23:03:28,33.60
23:06:47,33.49
23:10:07,33.80
23:13:27,34.26
23:16:46,34.85
23:20:06,35.44
23:23:25,35.91
23:26:45,36.02
23:30:05,36.25
23:33:24,36.39
23:36:44,36.25
23:40:03,35.86
23:43:23,35.35
23:46:42,34.77
23:50:02,34.19
23:53:21,33.66
23:56:41,33.39