00:03:08,7.75
00:06:27,7.86
00:09:47,7.99
00:13:06,8.14
00:16:26,8.26
00:19:45,8.04
00:23:05,7.01
00:26:25,6.54
00:29:44,6.50
00:33:04,6.55
00:36:23,6.69
00:39:43,6.86
00:43:02,6.99
00:46:22,7.06
00:49:42,7.11
00:53:01,7.16
00:56:21,7.20
00:59:40,7.25
01:03:00,7.33
01:06:19,7.39
01:09:39,7.46
01:12:58,7.54
01:16:18,7.65
01:19:37,7.76
01:22:57,7.89
01:26:17,7.55
01:29:36,6.74
01:32:56,6.45
01:36:15,6.47
01:39:35,6.55
01:42:54,6.67
01:46:14,6.84
01:49:34,6.96
01:52:53,7.05
01:56:13,7.11
01:59:32,7.14
02:02:52,7.19
02:06:11,7.24
02:09:31,7.29
02:12:50,7.35
02:16:10,7.44
02:19:29,7.53
02:22:49,7.63
02:26:09,7.75
02:29:28,7.88
02:32:48,7.89
02:36:08,7.09
02:39:27,6.51
02:42:46,6.44
02:46:06,6.49
02:49:26,6.56
02:52:45,6.64
02:56:05,6.76
02:59:24,6.90
03:02:44,6.99
03:06:04,7.06
03:09:23,7.11
03:12:43,7.15
03:16:02,7.17
03:19:22,6.81
03:22:42,6.41
03:26:01,6.38
03:29:21,6.46
03:32:40,6.51
03:36:00,6.63
03:39:19,6.74
03:42:39,6.65
03:45:59,6.72
03:49:18,6.84
03:52:38,6.91
03:55:58,6.99
03:59:17,7.08
04:02:37,7.15
04:05:56,7.21
04:09:16,7.26
04:12:36,6.81
04:15:55,6.39
04:19:15,6.31
04:22:34,6.40
04:25:54,6.46
04:29:13,6.59
04:32:33,6.71
04:35:53,6.55
04:39:12,6.59
04:42:32,6.71
04:45:51,6.81
04:49:11,6.91
04:52:30,6.99
04:55:50,7.06
04:59:09,7.13
05:02:29,6.92
05:05:49,6.44
05:09:08,6.31
05:12:28,6.36
05:15:47,6.44
05:19:07,6.58
05:22:27,6.61
05:25:46,6.50
05:29:06,6.59
05:32:26,6.72
05:35:45,6.84
05:39:05,6.91
05:42:24,6.99
05:45:44,7.05
05:49:04,7.08
05:52:23,6.59
05:55:43,6.31
05:59:02,6.31
06:02:22,6.35
06:05:41,6.42
06:09:01,6.59
06:12:21,6.53
06:15:40,6.46
06:19:00,6.60
06:22:19,6.71
06:25:39,6.79
06:28:59,6.88
06:32:18,6.60
06:35:38,6.29
06:38:57,6.25
06:42:17,6.33
06:45:37,6.51
06:48:56,6.65
06:52:16,6.50
06:55:35,6.30
06:58:55,6.36
07:02:14,6.51
07:05:34,6.65
07:08:54,6.75
07:12:13,6.53
07:15:33,6.28
07:18:52,6.25
07:22:12,6.39
07:25:31,6.55
07:28:51,6.67
07:32:10,6.50
07:35:30,6.28
07:38:49,6.26
07:42:09,6.33
07:45:29,6.38
07:48:48,6.45
07:52:08,6.61
07:55:27,6.71
07:58:47,6.80
08:02:07,6.59
08:05:26,6.26
08:08:46,6.21
08:12:05,6.26
08:15:25,6.31
08:18:44,6.41
08:22:04,6.50
08:25:24,6.36
08:28:43,6.31
08:32:03,6.45
08:35:22,6.58
08:38:42,6.66
08:42:02,6.70
08:45:21,6.34
08:48:41,6.14
08:52:00,6.16
08:55:20,6.30
08:58:39,6.49
09:01:59,6.55
09:05:18,6.33
09:08:38,6.19
09:11:58,6.21
09:15:17,6.33
09:18:37,6.50
09:21:56,6.63
09:25:16,6.71
09:28:35,6.75
09:31:55,6.41
09:35:14,6.14
09:38:34,6.16
09:41:54,6.22
09:45:13,6.33
09:48:33,6.47
09:51:52,6.44
09:55:12,6.53
09:58:31,6.65
10:01:51,6.72
10:05:10,6.80
10:08:30,6.89
10:11:49,6.96
10:15:09,7.04
10:18:28,7.13
10:21:48,7.21
10:25:07,7.31
10:28:27,7.44
10:31:47,7.55
10:35:06,7.67
10:38:26,7.78
10:41:45,7.08
10:45:05,6.39
10:48:24,6.25
10:51:44,6.29
10:55:04,6.46
10:58:23,6.64
11:01:43,6.75
11:05:02,6.84
11:08:22,6.91
11:11:41,6.96
11:15:01,7.03
11:18:20,7.10
11:21:40,7.15
11:24:59,7.22
11:28:19,7.33
11:31:38,7.41
11:34:58,7.54
11:38:18,7.65
11:41:37,7.78
11:44:57,7.92
11:48:16,8.05
11:51:36,8.10
11:54:55,7.22
11:58:15,6.47
12:01:35,6.35
12:04:54,6.40
12:08:14,6.47
12:11:33,6.54
12:14:53,6.56
12:18:12,6.67
12:21:32,6.81
12:24:51,6.91
12:28:11,6.99
12:31:30,7.04
12:34:50,7.06
12:38:09,7.10
12:41:29,7.13
12:44:49,7.17
12:48:08,7.25
12:51:28,7.34
12:54:47,7.44
12:58:07,7.54
13:01:27,7.65
13:04:46,7.66
13:08:06,6.95
13:11:25,6.36
13:14:45,6.25
13:18:04,6.31
13:21:24,6.41
13:24:43,6.58
13:28:03,6.71
13:31:23,6.80
13:34:42,6.88
13:38:02,6.92
13:41:21,6.97
13:44:41,7.01
13:48:00,7.08
13:51:20,7.14
13:54:40,7.21
13:57:59,7.28
14:01:19,6.80
14:04:38,6.26
14:07:58,6.19
14:11:17,6.28
14:14:37,6.35
14:17:56,6.42
14:21:16,6.45
14:24:35,6.50
14:27:55,6.59
14:31:15,6.71
14:34:34,6.80
14:37:54,6.86
14:41:13,6.88
14:44:33,6.94
14:47:52,6.97
14:51:12,7.03
14:54:32,7.09
14:57:51,7.15
15:01:11,6.72
15:04:30,6.20
15:07:50,6.13
15:11:09,6.21
15:14:29,6.30
15:17:48,6.42
15:21:08,6.58
15:24:28,6.71
15:27:47,6.80
15:31:07,6.86
15:34:26,6.94
15:37:46,6.99
15:41:06,7.04
15:44:25,7.10
15:47:45,7.16
15:51:04,7.26
15:54:24,7.19
15:57:44,6.53
16:01:03,6.20
16:04:23,6.21
16:07:42,6.30
16:11:02,6.38
16:14:21,6.49
16:17:41,6.64
16:21:00,6.78
16:24:20,6.85
16:27:40,6.91
16:30:59,6.96
16:34:19,7.01
16:37:38,7.06
16:40:58,7.08
16:44:17,7.14
16:47:37,7.22
16:50:56,7.34
16:54:16,7.44
16:57:35,7.56
17:00:55,7.69
17:04:14,7.66
17:07:34,6.84
17:10:54,6.29
17:14:13,6.25
17:17:33,6.30
17:20:52,6.39
17:24:12,6.49
17:27:31,6.64
17:30:51,6.78
17:34:10,6.86
17:37:30,6.92
17:40:50,6.99
17:44:09,7.04
17:47:29,7.08
17:50:48,7.13
17:54:08,7.20
17:57:27,7.28
18:00:47,7.36
18:04:07,7.46
18:07:26,7.59
18:10:46,7.71
18:14:05,7.81
18:17:25,7.25
18:20:44,6.47
18:24:04,6.31
18:27:23,6.34
18:30:43,6.40
18:34:02,6.47
18:37:22,6.64
18:40:41,6.78
18:44:01,6.86
18:47:20,6.92
18:50:40,6.99
18:54:00,7.04
18:57:19,7.09
19:00:38,7.15
19:03:58,7.20
19:07:18,7.28
19:10:37,7.04
19:13:57,6.40
19:17:16,6.25
19:20:36,6.28
19:23:55,6.36
19:27:15,6.44
19:30:34,6.55
19:33:54,6.70
19:37:13,6.80
19:40:33,6.89
19:43:53,6.94
19:47:12,7.00
19:50:32,7.04
19:53:51,7.09
19:57:11,7.15
20:00:31,7.22
20:03:50,7.31
20:07:10,7.39
20:10:29,6.90
20:13:49,6.33
20:17:08,6.20
20:20:28,6.28
20:23:47,6.35
20:27:08,6.42
20:30:28,6.58
20:33:47,6.71
20:37:07,6.83
20:40:26,6.90
20:43:46,6.95
20:47:05,7.00
20:50:25,7.06
20:53:44,7.11
20:57:04,7.16
21:00:24,7.24
21:03:43,7.34
21:07:03,7.34
21:10:22,6.70
21:13:42,6.25
21:17:01,6.22
21:20:21,6.30
21:23:40,6.38
21:27:00,6.46
21:30:20,6.50
21:33:39,6.50
21:36:59,6.50
21:40:19,6.49
21:43:38,6.45
21:46:58,6.42
21:50:17,6.38
21:53:37,6.42
21:56:56,6.56
22:00:16,6.66
22:03:35,6.72
22:06:55,6.74
22:10:14,6.35
22:13:34,6.11
22:16:54,6.09
22:20:13,6.13
22:23:33,6.19
22:26:52,6.19
22:30:12,6.19
22:33:31,6.19
22:36:51,6.21
22:40:11,6.33
22:43:30,6.46
22:46:50,6.54
22:50:09,6.61
22:53:29,6.67
22:56:48,6.72
23:00:08,6.79
23:03:28,6.75
23:06:47,6.22
23:10:07,5.95
23:13:27,5.99
23:16:46,6.08
23:20:06,6.14
23:23:25,6.30
23:26:45,6.30
23:30:05,6.20
23:33:24,6.28
23:36:44,6.41
23:40:03,6.54
23:43:23,6.63
23:46:42,6.71
23:50:02,6.79
23:53:21,6.76
23:56:41,6.29