00:03:08,23.00
00:06:27,22.99
00:09:47,23.00
00:13:06,23.06
00:16:26,23.06
00:19:45,23.04
00:23:05,23.02
00:26:24,23.06
00:29:44,23.06
00:33:04,23.06
00:36:23,23.11
00:39:43,23.13
00:43:02,23.13
00:46:22,23.07
00:49:41,23.04
00:53:01,23.00
00:56:21,22.98
00:59:40,23.01
01:03:00,23.00
01:06:19,23.01
01:09:39,23.01
01:12:58,22.99
01:16:18,22.94
01:19:37,22.89
01:22:57,22.82
01:26:16,22.81
01:29:36,22.81
01:32:56,22.82
01:36:15,22.85
01:39:35,22.88
01:42:54,22.90
01:46:14,22.93
01:49:33,23.00
01:52:53,23.00
01:56:12,23.01
01:59:32,23.00
02:02:52,22.99
02:06:11,22.94
02:09:31,22.91
02:12:50,22.86
02:16:10,22.81
02:19:29,22.79
02:22:49,22.75
02:26:08,22.73
02:29:28,22.70
02:32:48,22.68
02:36:07,22.66
02:39:27,22.68
02:42:46,22.75
02:46:06,22.84
02:49:25,22.89
02:52:45,22.95
02:56:05,22.99
02:59:24,23.00
03:02:44,22.98
03:06:04,22.94
03:09:23,22.88
03:12:43,22.88
03:16:02,22.82
03:19:22,22.81
03:22:42,22.76
03:26:01,22.75
03:29:21,22.77
03:32:40,22.84
03:36:00,22.90
03:39:19,22.94
03:42:39,22.95
03:45:59,22.98
03:49:18,22.94
03:52:38,22.93
03:55:57,22.90
03:59:17,22.88
04:02:37,22.85
04:05:56,22.80
04:09:16,22.75
04:12:35,22.74
04:15:55,22.70
04:19:15,22.76
04:22:34,22.79
04:25:54,22.85
04:29:13,22.88
04:32:33,22.90
04:35:52,22.94
04:39:12,22.93
04:42:31,22.89
04:45:51,22.88
04:49:11,22.88
04:52:30,22.86
04:55:50,22.81
04:59:09,22.75
05:02:29,22.74
05:05:49,22.70
05:09:08,22.73
05:12:28,22.75
05:15:47,22.81
05:19:07,22.85
05:22:26,22.88
05:25:46,22.88
05:29:06,22.88
05:32:25,22.88
05:35:45,22.88
05:39:05,22.81
05:42:24,22.80
05:45:44,22.75
05:49:03,22.71
05:52:23,22.66
05:55:43,22.66
05:59:02,22.65
06:02:22,22.70
06:05:41,22.76
06:09:01,22.81
06:12:21,22.81
06:15:40,22.84
06:19:00,22.84
06:22:19,22.81
06:25:39,22.81
06:28:58,22.75
06:32:18,22.75
06:35:38,22.73
06:38:57,22.69
06:42:17,22.71
06:45:36,22.70
06:48:56,22.74
06:52:16,22.76
06:55:35,22.81
06:58:55,22.84
07:02:14,22.86
07:05:34,22.88
07:08:53,22.85
07:12:13,22.82
07:15:33,22.81
07:18:52,22.81
07:22:12,22.80
07:25:31,22.81
07:28:51,22.75
07:32:10,22.74
07:35:30,22.73
07:38:49,22.74
07:42:09,22.75
07:45:29,22.75
07:48:48,22.81
07:52:08,22.81
07:55:27,22.81
07:58:47,22.81
08:02:06,22.81
08:05:26,22.81
08:08:46,22.85
08:12:05,22.88
08:15:25,22.88
08:18:44,22.88
08:22:04,22.89
08:25:24,22.88
08:28:43,22.88
08:32:03,22.90
08:35:22,22.94
08:38:42,22.94
08:42:01,22.94
08:45:21,22.94
08:48:41,22.94
08:52:00,22.91
08:55:20,22.91
08:58:39,22.94
09:01:59,22.94
09:05:18,22.94
09:08:38,22.90
09:11:58,22.88
09:15:17,22.85
09:18:37,22.85
09:21:56,22.88
09:25:16,22.93
09:28:35,22.94
09:31:55,22.93
09:35:14,22.94
09:38:34,22.95
09:41:53,22.95
09:45:13,23.01
09:48:33,23.04
09:51:52,23.06
09:55:12,23.07
09:58:31,23.10
10:01:51,23.13
10:05:10,23.09
10:08:30,23.10
10:11:49,23.16
10:15:09,23.20
10:18:28,23.24
10:21:48,23.21
10:25:07,23.24
10:28:27,23.21
10:31:47,23.19
10:35:06,23.14
10:38:26,23.13
10:41:45,23.13
10:45:05,23.15
10:48:24,23.20
10:51:44,23.25
10:55:03,23.30
10:58:23,23.35
11:01:42,23.38
11:05:02,23.40
11:08:21,23.38
11:11:41,23.38
11:15:01,23.38
11:18:20,23.31
11:21:40,23.30
11:24:59,23.25
11:28:19,23.20
11:31:38,23.19
11:34:58,23.16
11:38:17,23.13
11:41:37,23.13
11:44:57,23.07
11:48:16,23.11
11:51:36,23.13
11:54:55,23.18
11:58:15,23.20
12:01:34,23.27
12:04:54,23.31
12:08:14,23.35
12:11:33,23.38
12:14:53,23.36
12:18:12,23.35
12:21:32,23.34
12:24:51,23.35
12:28:11,23.32
12:31:30,23.27
12:34:50,23.18
12:38:09,23.09
12:41:29,23.01
12:44:49,23.00
12:48:08,22.99
12:51:28,22.95
12:54:47,22.94
12:58:07,22.91
13:01:26,22.88
13:04:46,22.81
13:08:05,22.81
13:11:25,22.80
13:14:45,22.81
13:18:04,22.80
13:21:24,22.88
13:24:43,22.93
13:28:03,22.94
13:31:22,22.94
13:34:42,22.96
13:38:02,22.99
13:41:21,22.98
13:44:41,23.00
13:48:00,22.96
13:51:20,22.93
13:54:39,22.88
13:57:59,22.82
14:01:19,22.75
14:04:38,22.76
14:07:58,22.70
14:11:17,22.69
14:14:37,22.69
14:17:56,22.70
14:21:16,22.73
14:24:35,22.75
14:27:55,22.79
14:31:14,22.76
14:34:34,22.73
14:37:54,22.69
14:41:13,22.64
14:44:33,22.63
14:47:52,22.59
14:51:12,22.56
14:54:31,22.55
14:57:51,22.50
15:01:11,22.50
15:04:30,22.50
15:07:50,22.59
15:11:09,22.74
15:14:29,22.85
15:17:48,22.96
15:21:08,23.06
15:24:27,23.06
15:27:47,23.07
15:31:07,23.06
15:34:26,23.04
15:37:46,23.00
15:41:05,22.96
15:44:25,22.90
15:47:45,22.82
15:51:04,22.79
15:54:24,22.75
15:57:44,22.76
16:01:03,22.84
16:04:23,22.91
16:07:42,22.95
16:11:02,23.01
16:14:21,23.05
16:17:41,23.09
16:21:00,23.09
16:24:20,23.07
16:27:39,23.06
16:30:59,23.06
16:34:18,23.05
16:37:38,22.95
16:40:58,22.85
16:44:17,22.80
16:47:37,22.75
16:50:56,22.75
16:54:16,22.75
16:57:35,22.75
17:00:55,22.75
17:04:14,22.75
17:07:34,22.70
17:10:53,22.75
17:14:13,22.75
17:17:32,22.80
17:20:52,22.84
17:24:12,22.88
17:27:31,22.90
17:30:51,22.90
17:34:10,22.88
17:37:30,22.88
17:40:50,22.93
17:44:09,22.94
17:47:29,22.94
17:50:48,22.94
17:54:08,22.93
17:57:27,22.88
18:00:47,22.85
18:04:07,22.81
18:07:26,22.75
18:10:46,22.75
18:14:05,22.73
18:17:25,22.69
18:20:44,22.69
18:24:04,22.71
18:27:23,22.77
18:30:43,22.88
18:34:02,22.96
18:37:22,23.00
18:40:41,23.00
18:44:01,23.01
18:47:20,23.00
18:50:40,22.96
18:53:59,22.91
18:57:19,22.85
19:00:38,22.81
19:03:58,22.76
19:07:17,22.73
19:10:37,22.69
19:13:57,22.66
19:17:16,22.69
19:20:36,22.76
19:23:55,22.82
19:27:15,22.88
19:30:34,22.93
19:33:54,22.94
19:37:13,22.94
19:40:33,22.91
19:43:53,22.89
19:47:12,22.86
19:50:32,22.81
19:53:51,22.81
19:57:11,22.75
20:00:30,22.75
20:03:50,22.69
20:07:09,22.69
20:10:29,22.73
20:13:49,22.74
20:17:08,22.76
20:20:28,22.81
20:23:47,22.81
20:27:08,22.82
20:30:27,22.88
20:33:47,22.85
20:37:07,22.85
20:40:26,22.84
20:43:46,22.82
20:47:05,22.79
20:50:25,22.75
20:53:44,22.71
20:57:04,22.75
21:00:24,22.75
21:03:43,22.75
21:07:03,22.74
21:10:22,22.75
21:13:42,22.75
21:17:01,22.75
21:20:21,22.75
21:23:40,22.71
21:27:00,22.84
21:30:19,22.95
21:33:39,23.02
21:36:59,23.09
21:40:18,23.14
21:43:38,23.19
21:46:58,23.25
21:50:17,23.31
21:53:37,23.31
21:56:56,23.26
22:00:16,23.26
22:03:35,23.25
22:06:55,23.25
22:10:14,23.25
22:13:34,23.21
22:16:53,23.24
22:20:13,23.25
22:23:32,23.26
22:26:52,23.26
22:30:12,23.31
22:33:31,23.31
22:36:51,23.32
22:40:10,23.36
22:43:30,23.36
22:46:50,23.38
22:50:09,23.38
22:53:29,23.50
22:56:48,23.66
23:00:08,23.69
23:03:28,23.69
23:06:47,23.61
23:10:07,23.32
23:13:27,23.13
23:16:46,23.05
23:20:06,23.00
23:23:25,23.00
23:26:45,23.00
23:30:04,23.02
23:33:24,23.06
23:36:43,23.01
23:40:03,23.00
23:43:23,23.00
23:46:42,22.98
23:50:02,22.94
23:53:21,22.89
23:56:41,22.82