00:02:51,31.91
00:06:11,31.54
00:09:30,31.15
00:12:50,30.79
00:16:09,30.59
00:19:29,30.77
00:22:48,31.24
00:26:08,31.81
00:29:27,32.50
00:32:47,33.21
00:36:06,33.90
00:39:26,34.45
00:42:46,34.59
00:46:05,34.42
00:49:25,34.13
00:52:44,33.77
00:56:04,33.35
00:59:23,32.94
01:02:43,32.50
01:06:03,32.10
01:09:22,31.75
01:12:42,31.71
01:16:01,32.02
01:19:21,32.52
01:22:41,33.15
01:26:00,33.81
01:29:20,34.49
01:32:39,35.14
01:35:59,35.51
01:39:19,35.63
01:42:38,35.94
01:45:58,36.08
01:49:17,35.92
01:52:37,35.61
01:55:57,35.17
01:59:16,34.84
02:02:36,34.85
02:05:55,35.10
02:09:15,35.49
02:12:35,35.88
02:15:54,35.98
02:19:14,35.88
02:22:33,36.01
02:25:53,36.24
02:29:12,36.24
02:32:32,35.95
02:35:51,35.51
02:39:11,35.15
02:42:31,35.13
02:45:50,35.33
02:49:10,35.65
02:52:29,36.00
02:55:49,36.04
02:59:08,35.94
03:02:28,36.02
03:05:48,36.06
03:09:07,36.02
03:12:26,35.66
03:15:46,35.05
03:19:06,34.44
03:22:25,33.94
03:25:45,33.85
03:29:04,34.09
03:32:24,34.51
03:35:43,35.02
03:39:03,35.58
03:42:22,35.83
03:45:42,35.94
03:49:01,36.16
03:52:21,36.23
03:55:41,36.00
03:59:00,35.64
04:02:20,35.17
04:05:40,34.89
04:08:59,34.94
04:12:19,35.21
04:15:39,35.63
04:18:58,35.98
04:22:18,36.01
04:25:37,35.95
04:28:57,36.10
04:32:17,36.31
04:35:36,36.33
04:38:56,36.06
04:42:15,35.63
04:45:35,35.30
04:48:55,35.27
04:52:14,35.50
04:55:34,35.83
04:58:53,36.14
05:02:13,36.14
05:05:32,36.08
05:08:52,36.19
05:12:11,36.38
05:15:31,36.24
05:18:50,35.94
05:22:10,35.51
05:25:30,35.21
05:28:49,35.27
05:32:09,35.52
05:35:28,35.92
05:38:48,36.11
05:42:08,36.00
05:45:27,35.83
05:48:47,35.96
05:52:06,36.21
05:55:26,36.24
05:58:45,36.00
06:02:05,35.65
06:05:24,35.35
06:08:44,35.42
06:12:03,35.69
06:15:23,36.01
06:18:43,36.11
06:22:02,35.94
06:25:22,35.77
06:28:41,35.88
06:32:01,36.13
06:35:20,36.25
06:38:40,36.06
06:41:59,35.73
06:45:19,35.46
06:48:39,35.49
06:51:58,35.70
06:55:18,36.02
06:58:37,36.29
07:01:57,36.24
07:05:16,36.02
07:08:36,36.11
07:11:56,36.31
07:15:15,36.46
07:18:35,36.34
07:21:54,35.98
07:25:14,35.66
07:28:34,35.66
07:31:53,35.88
07:35:13,36.17
07:38:33,36.23
07:41:52,36.00
07:45:12,35.76
07:48:31,35.85
07:51:51,36.09
07:55:10,36.29
07:58:30,36.21
08:01:50,35.89
08:05:09,35.61
08:08:29,35.65
08:11:48,35.89
08:15:08,36.21
08:18:27,36.23
08:21:47,35.98
08:25:06,35.71
08:28:26,35.74
08:31:45,35.96
08:35:05,35.99
08:38:25,35.76
08:41:44,35.42
08:45:04,35.00
08:48:23,34.55
08:51:43,34.09
08:55:03,33.70
08:58:22,33.64
09:01:42,33.90
09:05:01,34.35
09:08:21,34.88
09:11:41,35.41
09:15:00,35.85
09:18:20,35.95
09:21:39,35.96
09:24:59,35.74
09:28:19,35.34
09:31:38,34.84
09:34:58,34.31
09:38:18,33.76
09:41:37,33.30
09:44:57,33.17
09:48:16,33.38
09:51:35,33.81
09:54:55,34.34
09:58:15,34.94
10:01:34,35.54
10:04:54,35.85
10:08:13,35.96
10:11:33,36.19
10:14:52,36.34
10:18:12,36.36
10:21:31,36.05
10:24:51,35.44
10:28:11,34.81
10:31:30,34.23
10:34:50,33.67
10:38:09,33.19
10:41:29,32.75
10:44:48,32.59
10:48:08,32.89
10:51:27,33.44
10:54:47,34.10
10:58:06,34.85
11:01:26,35.55
11:04:46,35.85
11:08:05,35.80
11:11:25,35.56
11:14:44,35.19
11:18:04,34.74
11:21:23,34.33
11:24:43,33.89
11:28:02,33.44
11:31:22,33.04
11:34:41,32.63
11:38:01,32.27
11:41:20,31.94
11:44:40,31.60
11:48:00,31.27
11:51:19,30.98
11:54:39,30.69
11:57:58,30.44
12:01:18,30.19
12:04:37,29.96
12:07:57,29.73
12:11:17,29.54
12:14:36,29.32
12:17:56,29.14
12:21:15,29.15
12:24:35,29.57
12:27:54,30.24
12:31:14,31.10
12:34:33,31.90
12:37:53,32.34
12:41:13,32.45
12:44:32,32.34
12:47:52,32.14
12:51:11,31.88
12:54:31,31.59
12:57:50,31.31
13:01:10,31.00
13:04:30,30.74
13:07:49,30.48
13:11:09,30.24
13:14:28,30.02
13:17:48,29.80
13:21:07,29.56
13:24:27,29.40
13:27:46,29.20
13:31:06,29.04
13:34:25,28.86
13:37:45,28.70
13:41:05,28.55
13:44:24,28.40
13:47:44,28.39
13:51:03,28.81
13:54:23,29.54
13:57:42,30.40
14:01:02,31.10
14:04:21,31.45
14:07:41,31.50
14:11:01,31.41
14:14:20,31.26
14:17:40,31.02
14:20:59,30.80
14:24:19,30.59
14:27:38,30.34
14:30:58,30.10
14:34:18,29.89
14:37:37,29.69
14:40:57,29.46
14:44:17,29.27
14:47:36,29.07
14:50:56,28.91
14:54:15,28.74
14:57:35,28.57
15:00:55,28.41
15:04:14,28.27
15:07:34,28.14
15:10:53,27.99
15:14:13,27.86
15:17:32,27.75
15:20:52,27.65
15:24:12,27.54
15:27:31,27.65
15:30:51,28.18
15:34:10,28.98
15:37:30,29.91
15:40:49,30.82
15:44:09,31.49
15:47:29,31.94
15:50:48,32.10
15:54:08,31.90
15:57:27,31.56
16:00:47,31.21
16:04:06,30.86
16:07:26,30.54
16:10:46,30.24
16:14:05,29.94
16:17:25,29.66
16:20:44,29.40
16:24:04,29.19
16:27:23,28.96
16:30:43,28.79
16:34:03,28.57
16:37:22,28.40
16:40:42,28.26
16:44:01,28.09
16:47:21,27.95
16:50:41,27.81
16:54:00,27.68
16:57:20,27.57
17:00:39,27.48
17:03:59,27.40
17:07:19,27.34
17:10:38,27.44
17:13:58,27.65
17:17:17,27.75
17:20:37,27.77
17:23:57,27.75
17:27:16,27.71
17:30:36,27.64
17:33:56,27.54
17:37:15,27.46
17:40:35,27.38
17:43:55,27.51
17:47:14,27.91
17:50:34,28.30
17:53:53,28.55
17:57:13,28.86
18:00:32,29.39
18:03:52,30.13
18:07:12,30.86
18:10:31,31.24
18:13:51,31.34
18:17:10,31.26
18:20:30,31.10
18:23:49,30.88
18:27:09,30.64
18:30:29,30.39
18:33:48,30.15
18:37:08,29.90
18:40:27,29.69
18:43:47,29.48
18:47:07,29.27
18:50:26,29.07
18:53:46,28.89
18:57:06,28.70
19:00:25,28.55
19:03:46,28.38
19:07:05,28.21
19:10:25,28.04
19:13:45,27.89
19:17:04,27.76
19:20:24,27.63
19:23:43,27.49
19:27:03,27.39
19:30:22,27.30
19:33:42,27.55
19:37:02,28.20
19:40:21,29.05
19:43:41,30.00
19:47:00,30.90
19:50:20,31.56
19:53:39,31.98
19:56:59,32.04
20:00:19,31.76
20:03:38,31.41
20:06:58,31.02
20:10:17,30.65
20:13:37,30.31
20:16:56,29.99
20:20:16,29.69
20:23:35,29.41
20:26:55,29.16
20:30:15,28.91
20:33:34,28.71
20:36:54,28.52
20:40:13,28.40
20:43:33,28.71
20:46:52,29.34
20:50:12,30.16
20:53:31,31.04
20:56:51,31.63
21:00:11,31.86
21:03:30,31.85
21:06:50,31.69
21:10:09,31.46
21:13:29,31.19
21:16:48,30.90
21:20:08,30.63
21:23:27,30.32
21:26:47,30.06
21:30:06,29.79
21:33:26,29.59
21:36:46,29.35
21:40:05,29.15
21:43:25,28.95
21:46:44,28.76
21:50:04,28.60
21:53:24,28.44
21:56:43,28.27
22:00:03,28.39
22:03:22,28.89
22:06:42,29.65
22:10:01,30.54
22:13:21,31.45
22:16:41,32.05
22:20:00,32.27
22:23:20,32.23
22:26:39,32.02
22:29:59,31.75
22:33:18,31.44
22:36:38,31.13
22:39:58,30.81
22:43:17,30.50
22:46:37,30.20
22:49:56,29.94
22:53:16,29.68
22:56:36,29.43
22:59:55,29.21
23:03:15,29.01
23:06:34,29.04
23:09:54,29.45
23:13:14,30.18
23:16:33,31.02
23:19:53,31.94
23:23:12,32.63
23:26:32,32.90
23:29:51,32.89
23:33:11,32.74
23:36:31,32.50
23:39:51,32.19
23:43:10,31.88
23:46:30,31.55
23:49:49,31.25
23:53:09,30.94
23:56:28,30.65
23:59:48,30.38