00:02:51,6.09 00:06:11,5.96 00:09:30,5.96 00:12:50,6.00 00:16:09,5.85 00:19:29,5.83 00:22:48,6.04 00:26:08,6.00 00:29:28,5.99 00:32:47,5.88 00:36:07,5.80 00:39:26,5.88 00:42:46,5.94 00:46:05,5.89 00:49:25,5.81 00:52:44,5.86 00:56:04,5.76 00:59:23,5.69 01:02:43,5.75 01:06:03,5.72 01:09:22,5.72 01:12:42,5.72 01:16:01,5.60 01:19:21,5.64 01:22:41,5.75 01:26:00,5.83 01:29:20,5.90 01:32:39,5.96 01:35:59,5.88 01:39:19,5.76 01:42:38,5.58 01:45:58,5.55 01:49:17,5.51 01:52:37,5.54 01:55:57,5.60 01:59:16,5.59 02:02:36,5.53 02:05:55,5.58 02:09:15,5.45 02:12:35,5.42 02:15:54,5.33 02:19:14,5.31 02:22:33,5.49 02:25:53,5.56 02:29:12,5.60 02:32:32,5.59 02:35:51,5.50 02:39:11,5.42 02:42:31,5.30 02:45:50,5.29 02:49:10,5.21 02:52:29,5.22 02:55:49,5.25 02:59:08,5.20 03:02:28,5.04 03:05:48,4.99 03:09:07,5.11 03:12:27,5.26 03:15:46,5.24 03:19:06,5.10 03:22:25,5.00 03:25:45,4.95 03:29:04,5.08 03:32:24,4.94 03:35:43,4.97 03:39:03,5.06 03:42:22,4.96 03:45:42,4.83 03:49:01,4.89 03:52:21,4.83 03:55:41,4.81 03:59:00,4.99 04:02:20,4.88 04:05:40,4.70 04:08:59,4.78 04:12:19,4.76 04:15:39,4.72 04:18:58,4.74 04:22:18,4.90 04:25:37,5.16 04:28:57,5.22 04:32:17,5.36 04:35:36,5.33 04:38:56,5.45 04:42:15,5.46 04:45:35,5.36 04:48:55,5.21 04:52:14,5.08 04:55:34,5.05 04:58:53,5.06 05:02:13,4.97 05:05:32,5.04 05:08:52,5.01 05:12:11,5.11 05:15:31,5.28 05:18:50,5.39 05:22:10,5.45 05:25:30,5.47 05:28:49,5.46 05:32:09,5.20 05:35:28,5.22 05:38:48,5.40 05:42:08,5.47 05:45:27,5.50 05:48:47,5.36 05:52:06,5.28 05:55:26,5.31 05:58:45,5.33 06:02:05,5.35 06:05:24,5.25 06:08:44,5.21 06:12:03,5.33 06:15:23,5.19 06:18:43,5.03 06:22:02,4.95 06:25:22,5.03 06:28:41,5.06 06:32:01,5.01 06:35:20,5.19 06:38:40,5.25 06:41:59,5.30 06:45:19,5.33 06:48:39,5.28 06:51:58,5.22 06:55:18,5.28 06:58:37,5.30 07:01:57,5.29 07:05:16,5.36 07:08:36,5.46 07:11:56,5.59 07:15:15,5.78 07:18:35,5.85 07:21:54,5.96 07:25:14,6.04 07:28:34,6.09 07:31:53,6.10 07:35:13,6.19 07:38:33,6.30 07:41:52,6.50 07:45:12,6.83 07:48:31,6.91 07:51:51,7.09 07:55:10,7.11 07:58:30,7.19 08:01:50,7.31 08:05:09,7.51 08:08:29,7.74 08:11:48,8.00 08:15:08,8.31 08:18:27,8.65 08:21:47,8.99 08:25:06,9.28 08:28:26,9.50 08:31:46,9.69 08:35:05,9.81 08:38:25,9.93 08:41:44,9.95 08:45:04,10.05 08:48:23,10.06 08:51:43,10.13 08:55:03,10.19 08:58:22,10.26 09:01:42,10.41 09:05:01,10.50 09:08:21,10.53 09:11:41,10.60 09:15:00,10.64 09:18:20,10.69 09:21:39,10.72 09:24:59,10.74 09:28:19,10.71 09:31:38,10.69 09:34:58,10.84 09:38:18,11.01 09:41:37,11.06 09:44:57,11.09 09:48:16,11.14 09:51:35,11.30 09:54:55,11.41 09:58:15,11.41 10:01:34,11.56 10:04:54,11.72 10:08:13,11.82 10:11:33,11.97 10:14:52,11.99 10:18:12,12.06 10:21:31,12.19 10:24:51,12.21 10:28:11,12.34 10:31:30,12.46 10:34:50,12.50 10:38:09,12.61 10:41:29,12.70 10:44:48,12.82 10:48:08,13.09 10:51:27,13.28 10:54:47,13.49 10:58:06,13.49 11:01:26,13.46 11:04:46,13.65 11:08:05,13.72 11:11:25,13.93 11:14:44,13.95 11:18:04,14.01 11:21:23,14.06 11:24:43,14.18 11:28:02,14.32 11:31:22,14.32 11:34:41,14.46 11:38:01,14.53 11:41:20,14.63 11:44:40,14.71 11:48:00,14.88 11:51:19,14.91 11:54:39,15.01 11:57:58,15.05 12:01:18,15.13 12:04:38,15.24 12:07:57,15.31 12:11:17,15.36 12:14:36,15.54 12:17:56,15.60 12:21:15,15.68 12:24:35,15.61 12:27:54,15.68 12:31:14,15.71 12:34:33,15.86 12:37:53,16.05 12:41:13,16.14 12:44:32,16.09 12:47:52,16.19 12:51:11,16.24 12:54:31,16.27 12:57:50,16.38 13:01:10,16.50 13:04:30,16.50 13:07:49,16.66 13:11:09,16.77 13:14:28,16.80 13:17:48,16.75 13:21:07,16.86 13:24:27,16.93 13:27:46,17.02 13:31:06,17.13 13:34:25,17.29 13:37:45,17.36 13:41:05,17.38 13:44:24,17.45 13:47:44,17.52 13:51:03,17.54 13:54:23,17.68 13:57:42,17.69 14:01:02,17.79 14:04:21,17.79 14:07:41,17.82 14:11:01,17.85 14:14:20,17.94 14:17:40,17.88 14:20:59,18.01 14:24:19,18.10 14:27:38,17.99 14:30:58,17.86 14:34:18,18.01 14:37:37,18.04 14:40:57,18.14 14:44:17,18.16 14:47:36,18.21 14:50:56,18.27 14:54:15,18.35 14:57:35,18.38 15:00:55,18.40 15:04:14,18.50 15:07:34,18.45 15:10:53,18.39 15:14:13,18.36 15:17:32,18.50 15:20:52,18.65 15:24:12,18.77 15:27:31,18.84 15:30:51,18.82 15:34:10,18.80 15:37:30,18.88 15:40:49,18.85 15:44:09,18.82 15:47:29,18.89 15:50:48,18.96 15:54:08,18.90 15:57:27,18.93 16:00:47,18.99 16:04:06,19.01 16:07:26,19.04 16:10:46,19.05 16:14:05,19.04 16:17:25,19.02 16:20:44,19.06 16:24:04,18.94 16:27:23,18.86 16:30:43,18.91 16:34:03,18.95 16:37:22,18.94 16:40:42,18.93 16:44:01,18.91 16:47:21,18.90 16:50:41,18.85 16:54:00,18.85 16:57:20,18.75 17:00:39,18.77 17:03:59,18.71 17:07:19,18.74 17:10:38,18.70 17:13:58,18.61 17:17:17,18.60 17:20:37,18.48 17:23:57,18.44 17:27:16,18.32 17:30:36,18.31 17:33:56,18.21 17:37:15,18.24 17:40:35,18.20 17:43:55,18.05 17:47:14,17.89 17:50:34,17.91 17:53:53,17.93 17:57:13,17.82 18:00:32,17.76 18:03:52,17.71 18:07:12,17.60 18:10:31,17.51 18:13:51,17.50 18:17:10,17.35 18:20:30,17.23 18:23:49,17.14 18:27:09,17.06 18:30:29,17.00 18:33:48,16.90 18:37:08,16.79 18:40:27,16.64 18:43:47,16.51 18:47:07,16.45 18:50:26,16.40 18:53:46,16.23 18:57:06,16.07 19:00:25,15.93 19:03:46,15.86 19:07:05,15.81 19:10:25,15.76 19:13:45,15.59 19:17:04,15.51 19:20:24,15.49 19:23:43,15.40 19:27:03,15.34 19:30:22,15.19 19:33:42,15.05 19:37:02,14.94 19:40:21,14.80 19:43:41,14.71 19:47:00,14.61 19:50:20,14.54 19:53:39,14.45 19:56:59,14.36 20:00:19,14.35 20:03:38,14.32 20:06:58,14.28 20:10:17,14.09 20:13:37,14.00 20:16:56,13.93 20:20:16,13.84 20:23:35,13.71 20:26:55,13.56 20:30:15,13.35 20:33:34,13.32 20:36:54,13.20 20:40:13,13.19 20:43:33,13.19 20:46:52,12.79 20:50:12,12.65 20:53:31,12.68 20:56:51,12.82 21:00:11,12.78 21:03:30,12.71 21:06:50,12.79 21:10:09,12.75 21:13:29,12.45 21:16:48,12.43 21:20:08,12.47 21:23:27,12.41 21:26:47,12.54 21:30:06,12.34 21:33:26,12.15 21:36:46,12.06 21:40:05,12.14 21:43:25,12.04 21:46:44,11.89 21:50:04,11.91 21:53:24,11.80 21:56:43,11.96 22:00:03,12.15 22:03:22,12.13 22:06:42,12.03 22:10:01,11.99 22:13:21,12.15 22:16:41,12.28 22:20:00,12.29 22:23:20,12.10 22:26:39,11.86 22:29:59,11.90 22:33:18,11.93 22:36:38,11.96 22:39:58,11.91 22:43:17,11.94 22:46:37,11.90 22:49:56,11.90 22:53:16,11.86 22:56:36,11.76 22:59:55,11.86 23:03:15,12.11 23:06:34,12.22 23:09:54,12.21 23:13:14,12.15 23:16:33,12.09 23:19:53,12.10 23:23:12,11.94 23:26:32,11.85 23:29:52,11.75 23:33:11,11.69 23:36:31,11.76 23:39:51,11.69 23:43:10,11.59 23:46:30,11.49 23:49:49,11.43 23:53:09,11.29 23:56:28,11.20 23:59:48,10.96